Skip to main content
logo
Mackenzie Global Fixed Income Allocation ETF (TSX:MGAB)
Canada flag Canada · Delayed Price · Currency is CAD
16.91
0.00 (0.00%)
Jul 25, 2025, 9:30 AM EDT

TSX:MGAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.9116.9116.9116.91---
Jul 31, 202516.9116.9116.9116.91---
Jul 30, 202516.9116.9116.9116.91---
Jul 29, 202516.9116.9116.9116.91---
Jul 28, 202516.9116.9116.9116.91---
Jul 25, 202516.9116.9116.9116.91---
Jul 24, 202516.9116.9116.9116.91---
Jul 23, 202516.9116.9116.9116.91---
Jul 22, 202516.9416.9516.9116.91-0.36%1,100
Jul 21, 202516.8516.8516.8516.85---
Jul 18, 202516.8516.8516.8516.85---
Jul 17, 202516.8516.8516.8516.85---
Jul 16, 202516.8516.8516.8516.85---
Jul 15, 202516.8516.8516.8516.85---
Jul 14, 202516.7816.8516.7816.85--0.24%1,180
Jul 11, 202516.8916.8916.8916.89---
Jul 10, 202516.8916.8916.8916.89---
Jul 9, 202516.8916.8916.8916.89---
Jul 8, 202516.8916.8916.8916.89---
Jul 7, 202516.8916.8916.8916.89---
Jul 4, 202516.8916.8916.8916.89---
Jul 3, 202516.8916.8916.8916.89---
Jul 2, 202516.8916.8916.8916.89---
Jun 30, 202516.8916.8916.8916.89---
Jun 27, 202516.8916.8916.8916.89---
Jun 26, 202516.8916.8916.8916.89---
Jun 25, 202516.8916.8916.8916.89---
Jun 24, 202516.8916.8916.8916.89---
Jun 23, 202516.8916.8916.8916.89---
Jun 20, 202516.8916.8916.8916.89---
Jun 19, 202516.8916.8916.8916.89---
Jun 18, 202516.8916.8916.8916.89---
Jun 17, 202516.8916.8916.8916.89---
Jun 16, 202516.8916.8916.8916.89---
Jun 13, 202516.8916.8916.8916.89---
Jun 12, 202516.8916.8916.8916.89---
Jun 11, 202516.8916.8916.8916.89---
Jun 10, 202516.8916.8916.8916.89---
Jun 9, 202516.8916.8916.8916.89---
Jun 6, 202516.8916.8916.8916.89---
Jun 5, 202516.8916.8916.8916.89---
Jun 4, 202516.8916.8916.8916.89---
Jun 3, 202516.8916.8916.8916.89---
Jun 2, 202516.8916.8916.8916.89---
May 30, 202516.8916.8916.8916.89---
May 29, 202516.8916.8916.8916.89---
May 28, 202516.9016.9016.8916.89-0.48%100
May 27, 202516.8116.8116.8116.81---
May 26, 202516.8116.8116.8116.81---
May 23, 202516.8116.8116.8116.81---