Skip to main content
logo
Mackenzie Global Fixed Income Allocation ETF (TSX:MGAB)
Canada flag Canada · Delayed Price · Currency is CAD
16.68
-0.07 (-0.42%)
Mar 30, 2026, 11:01 AM EST

TSX:MGAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202616.7816.7816.7816.7816.78-0.18%4,676
Mar 18, 202616.7616.8116.7616.8116.810.30%1,400
Mar 16, 202616.7616.7616.7616.7616.76-0.18%512
Mar 11, 202616.7916.7916.7916.7916.79-1.76%200
Feb 20, 202617.0917.0917.0917.0917.04-0.06%1,513
Feb 18, 202617.1017.1017.1017.1017.051.24%4,800
Feb 3, 202616.8916.8916.8916.8916.85-0.35%200
Jan 22, 202616.9516.9516.9516.9516.86-1.40%200
Jan 19, 202617.1917.1917.1917.1917.101.48%2,500
Jan 16, 202616.9416.9416.9416.9416.85-0.47%2,900
Jan 14, 202617.0217.0217.0217.0216.93-2,500
Jan 13, 202617.0217.0217.0217.0216.930.47%192
Jan 9, 202616.9416.9416.9416.9416.850.18%272
Jan 5, 202616.9116.9116.9116.9116.820.12%100
Dec 31, 202516.9016.9016.8916.8916.80-4,561
Dec 29, 202516.8916.8916.8916.8916.75-0.35%160
Dec 12, 202516.9516.9516.9516.9516.81-0.29%100
Dec 9, 202517.0017.0017.0017.0016.860.24%945
Dec 8, 202516.9616.9616.9616.9616.82-100
Dec 5, 202516.9716.9716.9516.9616.82-0.59%5,300
Dec 3, 202517.0617.0617.0617.0616.920.29%100
Nov 24, 202517.0117.0117.0117.0116.84-0.06%100
Nov 19, 202517.0217.0217.0217.0216.85-0.41%100
Nov 12, 202517.0917.0917.0917.0916.920.23%100
Nov 7, 202517.0517.0517.0517.0516.88-0.06%100
Nov 3, 202517.0617.0617.0617.0616.89-0.35%100
Oct 31, 202517.1217.1217.1217.1216.90-300
Oct 30, 202517.1917.1917.1217.1216.90-0.35%2,826
Oct 28, 202517.1817.1817.1817.1816.96-0.12%100
Oct 27, 202517.2017.2017.2017.2016.981.06%240
Oct 23, 202517.0217.0217.0217.0216.80-0.76%100
Oct 22, 202517.1517.1517.1517.1516.93-0.06%1,000
Oct 20, 202517.1617.1617.1617.1616.940.06%100
Oct 17, 202517.1517.1517.1517.1516.930.59%335
Oct 8, 202517.0517.0517.0517.0516.83-0.06%100
Oct 3, 202517.0617.0617.0617.0616.840.18%100
Sep 26, 202517.0317.0317.0317.0316.75-0.29%400