Skip to main content
logo
Mackenzie Global Fixed Income Allocation ETF (TSX:MGAB)
Canada flag Canada · Delayed Price · Currency is CAD
16.93
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST

TSX:MGAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202616.8916.8916.8916.8916.89-0.35%200
Jan 22, 202616.9516.9516.9516.9516.90-1.40%200
Jan 19, 202617.1917.1917.1917.1917.141.48%2,500
Jan 16, 202616.9416.9416.9416.9416.89-0.47%2,900
Jan 14, 202617.0217.0217.0217.0216.97-2,500
Jan 13, 202617.0217.0217.0217.0216.970.47%192
Jan 9, 202616.9416.9416.9416.9416.890.18%272
Jan 5, 202616.9116.9116.9116.9116.860.12%100
Dec 31, 202516.9016.9016.8916.8916.84-4,561
Dec 29, 202516.8916.8916.8916.8916.79-0.35%160
Dec 12, 202516.9516.9516.9516.9516.85-0.29%100
Dec 9, 202517.0017.0017.0017.0016.900.24%945
Dec 8, 202516.9616.9616.9616.9616.86-100
Dec 5, 202516.9716.9716.9516.9616.86-0.59%5,300
Dec 3, 202517.0617.0617.0617.0616.960.29%100
Nov 24, 202517.0117.0117.0117.0116.88-0.06%100
Nov 19, 202517.0217.0217.0217.0216.89-0.41%100
Nov 12, 202517.0917.0917.0917.0916.960.23%100
Nov 7, 202517.0517.0517.0517.0516.92-0.06%100
Nov 3, 202517.0617.0617.0617.0616.93-0.35%100
Oct 31, 202517.1217.1217.1217.1216.94-300
Oct 30, 202517.1917.1917.1217.1216.94-0.35%2,826
Oct 28, 202517.1817.1817.1817.1817.00-0.12%100
Oct 27, 202517.2017.2017.2017.2017.021.06%240
Oct 23, 202517.0217.0217.0217.0216.84-0.76%100
Oct 22, 202517.1517.1517.1517.1516.97-0.06%1,000
Oct 20, 202517.1617.1617.1617.1616.980.06%100
Oct 17, 202517.1517.1517.1517.1516.970.59%335
Oct 8, 202517.0517.0517.0517.0516.87-0.06%100
Oct 3, 202517.0617.0617.0617.0616.880.18%100
Sep 26, 202517.0317.0317.0317.0316.80-0.29%400
Sep 25, 202517.0817.0817.0817.0816.85-0.18%1,200
Sep 23, 202517.1117.1117.1117.1116.880.06%4,200
Sep 22, 202517.1017.1017.1017.1016.87-0.35%500
Sep 18, 202517.1617.1617.1617.1616.920.35%230
Sep 15, 202517.1017.1017.1017.1016.870.71%100