TSX:MGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.12	17.12	16.89	16.89	16.89	0.36%	708
Jun 25, 2026	16.78	16.83	16.78	16.83	16.83	-0.06%	207
Jun 24, 2026	16.84	16.84	16.84	16.84	16.84	0.12%	300
Jun 16, 2026	16.82	16.82	16.82	16.82	16.82	-1.58%	1,800
Jun 15, 2026	17.09	17.09	17.09	17.09	17.09	2.40%	100
Jun 5, 2026	16.69	16.69	16.69	16.69	16.69	-0.77%	200
Jun 2, 2026	16.51	16.82	16.51	16.82	16.82	-	821
Jun 1, 2026	16.85	16.85	16.82	16.82	16.82	0.28%	870
May 27, 2026	16.83	16.83	16.83	16.83	16.77	0.72%	100
May 22, 2026	17.00	17.00	16.71	16.71	16.65	-0.54%	2,400
May 19, 2026	16.80	16.80	16.80	16.80	16.74	0.54%	334
May 12, 2026	16.71	16.71	16.70	16.71	16.65	-0.24%	1,100
May 6, 2026	16.75	16.75	16.75	16.75	16.69	0.24%	300
May 1, 2026	16.71	16.71	16.71	16.71	16.65	-1.28%	200
Apr 27, 2026	16.98	16.98	16.98	16.98	16.87	0.53%	100
Apr 23, 2026	16.89	16.89	16.89	16.89	16.78	0.06%	200
Apr 21, 2026	16.87	16.88	16.87	16.88	16.77	0.96%	2,900
Apr 6, 2026	16.72	16.72	16.72	16.72	16.61	-0.36%	701
Apr 2, 2026	16.78	16.78	16.78	16.78	16.67	0.89%	3,950
Mar 30, 2026	16.68	16.68	16.68	16.68	16.52	-0.60%	200
Mar 25, 2026	16.78	16.78	16.78	16.78	16.62	-0.18%	4,676
Mar 18, 2026	16.76	16.81	16.76	16.81	16.65	0.30%	1,400
Mar 16, 2026	16.76	16.76	16.76	16.76	16.60	-0.18%	512
Mar 11, 2026	16.79	16.79	16.79	16.79	16.63	-1.49%	200
Feb 20, 2026	17.09	17.09	17.09	17.09	16.89	-0.06%	1,513
Feb 18, 2026	17.10	17.10	17.10	17.10	16.90	1.24%	4,800
Feb 3, 2026	16.89	16.89	16.89	16.89	16.69	-0.07%	200
Jan 22, 2026	16.95	16.95	16.95	16.95	16.70	-1.40%	200
Jan 19, 2026	17.19	17.19	17.19	17.19	16.94	1.48%	2,500
Jan 16, 2026	16.94	16.94	16.94	16.94	16.69	-0.47%	2,900
Jan 14, 2026	17.02	17.02	17.02	17.02	16.77	-	2,500
Jan 13, 2026	17.02	17.02	17.02	17.02	16.77	0.47%	192
Jan 9, 2026	16.94	16.94	16.94	16.94	16.69	0.18%	272
Jan 5, 2026	16.91	16.91	16.91	16.91	16.66	0.12%	100
Dec 31, 2025	16.90	16.90	16.89	16.89	16.64	0.29%	4,561