TSX:MGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	16.71	16.71	16.70	16.71	16.71	-0.24%	1,100
May 6, 2026	16.75	16.75	16.75	16.75	16.75	0.24%	300
May 1, 2026	16.71	16.71	16.71	16.71	16.71	-1.59%	200
Apr 27, 2026	16.98	16.98	16.98	16.98	16.93	0.53%	100
Apr 23, 2026	16.89	16.89	16.89	16.89	16.84	0.06%	200
Apr 21, 2026	16.87	16.88	16.87	16.88	16.83	0.96%	2,900
Apr 6, 2026	16.72	16.72	16.72	16.72	16.67	-0.36%	701
Apr 2, 2026	16.78	16.78	16.78	16.78	16.73	0.60%	3,950
Mar 30, 2026	16.68	16.68	16.68	16.68	16.58	-0.60%	200
Mar 25, 2026	16.78	16.78	16.78	16.78	16.68	-0.18%	4,676
Mar 18, 2026	16.76	16.81	16.76	16.81	16.71	0.30%	1,400
Mar 16, 2026	16.76	16.76	16.76	16.76	16.66	-0.18%	512
Mar 11, 2026	16.79	16.79	16.79	16.79	16.69	-1.76%	200
Feb 20, 2026	17.09	17.09	17.09	17.09	16.94	-0.06%	1,513
Feb 18, 2026	17.10	17.10	17.10	17.10	16.95	1.24%	4,800
Feb 3, 2026	16.89	16.89	16.89	16.89	16.74	-0.35%	200
Jan 22, 2026	16.95	16.95	16.95	16.95	16.76	-1.40%	200
Jan 19, 2026	17.19	17.19	17.19	17.19	16.99	1.48%	2,500
Jan 16, 2026	16.94	16.94	16.94	16.94	16.75	-0.47%	2,900
Jan 14, 2026	17.02	17.02	17.02	17.02	16.82	-	2,500
Jan 13, 2026	17.02	17.02	17.02	17.02	16.82	0.47%	192
Jan 9, 2026	16.94	16.94	16.94	16.94	16.75	0.18%	272
Jan 5, 2026	16.91	16.91	16.91	16.91	16.72	0.12%	100
Dec 31, 2025	16.90	16.90	16.89	16.89	16.70	-	4,561
Dec 29, 2025	16.89	16.89	16.89	16.89	16.65	-0.35%	160
Dec 12, 2025	16.95	16.95	16.95	16.95	16.71	-0.29%	100
Dec 9, 2025	17.00	17.00	17.00	17.00	16.76	0.24%	945
Dec 8, 2025	16.96	16.96	16.96	16.96	16.72	-	100
Dec 5, 2025	16.97	16.97	16.95	16.96	16.72	-0.59%	5,300
Dec 3, 2025	17.06	17.06	17.06	17.06	16.82	0.29%	100
Nov 24, 2025	17.01	17.01	17.01	17.01	16.74	-0.06%	100
Nov 19, 2025	17.02	17.02	17.02	17.02	16.75	-0.41%	100