TSX:MGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	16.61	16.61	16.61	16.61	16.54	-0.24%	2,957
Jul 28, 2026	16.65	16.65	16.65	16.65	16.58	0.54%	2,700
Jul 23, 2026	16.56	16.56	16.56	16.56	16.49	-0.54%	2,800
Jul 21, 2026	16.65	16.65	16.65	16.65	16.58	-0.54%	200
Jul 8, 2026	16.74	16.74	16.74	16.74	16.67	-0.26%	1,550
Jun 29, 2026	16.85	16.85	16.85	16.85	16.72	-0.24%	1,100
Jun 26, 2026	17.12	17.12	16.89	16.89	16.76	0.36%	708
Jun 25, 2026	16.78	16.83	16.78	16.83	16.70	-0.06%	207
Jun 24, 2026	16.84	16.84	16.84	16.84	16.71	0.12%	300
Jun 16, 2026	16.82	16.82	16.82	16.82	16.69	-1.58%	1,800
Jun 15, 2026	17.09	17.09	17.09	17.09	16.96	2.40%	100
Jun 5, 2026	16.69	16.69	16.69	16.69	16.56	-0.77%	200
Jun 2, 2026	16.51	16.82	16.51	16.82	16.69	-	821
Jun 1, 2026	16.85	16.85	16.82	16.82	16.69	0.28%	870
May 27, 2026	16.83	16.83	16.83	16.83	16.64	0.72%	100
May 22, 2026	17.00	17.00	16.71	16.71	16.52	-0.54%	2,400
May 19, 2026	16.80	16.80	16.80	16.80	16.61	0.54%	334
May 12, 2026	16.71	16.71	16.70	16.71	16.52	-0.24%	1,100
May 6, 2026	16.75	16.75	16.75	16.75	16.56	0.24%	300
May 1, 2026	16.71	16.71	16.71	16.71	16.52	-1.28%	200
Apr 27, 2026	16.98	16.98	16.98	16.98	16.74	0.53%	100
Apr 23, 2026	16.89	16.89	16.89	16.89	16.65	0.06%	200
Apr 21, 2026	16.87	16.88	16.87	16.88	16.64	0.96%	2,900
Apr 6, 2026	16.72	16.72	16.72	16.72	16.48	-0.36%	701
Apr 2, 2026	16.78	16.78	16.78	16.78	16.54	0.89%	3,950
Mar 30, 2026	16.68	16.68	16.68	16.68	16.39	-0.60%	200
Mar 25, 2026	16.78	16.78	16.78	16.78	16.49	-0.18%	4,676
Mar 18, 2026	16.76	16.81	16.76	16.81	16.52	0.30%	1,400
Mar 16, 2026	16.76	16.76	16.76	16.76	16.47	-0.18%	512
Mar 11, 2026	16.79	16.79	16.79	16.79	16.50	-1.49%	200
Feb 20, 2026	17.09	17.09	17.09	17.09	16.75	-0.06%	1,513
Feb 18, 2026	17.10	17.10	17.10	17.10	16.76	1.24%	4,800