TSX:MGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	16.34	16.42	16.34	16.42	16.42	1.14%	1,500
Oct 27, 2026	16.29	16.29	16.29	16.29	16.24	0.25%	100
Oct 19, 2026	16.25	16.25	16.25	16.25	16.20	-0.73%	100
Oct 15, 2026	16.37	16.37	16.37	16.37	16.32	0.49%	1,900
Oct 13, 2026	16.29	16.29	16.29	16.29	16.24	0.35%	100
Sep 29, 2026	16.29	16.29	16.29	16.29	16.18	-0.73%	785
Sep 22, 2026	16.41	16.41	16.41	16.41	16.30	0.24%	900
Sep 18, 2026	16.37	16.37	16.37	16.37	16.26	-0.12%	135
Sep 15, 2026	16.35	16.39	16.35	16.39	16.28	0.06%	250
Sep 10, 2026	16.36	16.38	16.36	16.38	16.27	-1.11%	2,270
Aug 28, 2026	16.63	16.63	16.63	16.63	16.45	-1.71%	6,300
Aug 26, 2026	16.92	16.92	16.92	16.92	16.74	1.38%	525
Aug 25, 2026	16.62	16.69	16.62	16.69	16.51	0.91%	1,101
Aug 20, 2026	16.54	16.54	16.54	16.54	16.36	-0.42%	218
Aug 17, 2026	16.61	16.61	16.61	16.61	16.43	-0.18%	801
Aug 14, 2026	16.64	16.64	16.64	16.64	16.46	0.58%	550
Jul 29, 2026	16.61	16.61	16.61	16.61	16.36	-0.24%	2,957
Jul 28, 2026	16.65	16.65	16.65	16.65	16.40	0.54%	2,700
Jul 23, 2026	16.56	16.56	16.56	16.56	16.32	-0.54%	2,800
Jul 21, 2026	16.65	16.65	16.65	16.65	16.40	-0.54%	200
Jul 8, 2026	16.74	16.74	16.74	16.74	16.49	-0.26%	1,550
Jun 29, 2026	16.85	16.85	16.85	16.85	16.54	-0.24%	1,100
Jun 26, 2026	17.12	17.12	16.89	16.89	16.58	0.36%	708
Jun 25, 2026	16.78	16.83	16.78	16.83	16.52	-0.06%	207
Jun 24, 2026	16.84	16.84	16.84	16.84	16.53	0.12%	300
Jun 16, 2026	16.82	16.82	16.82	16.82	16.51	-1.58%	1,800
Jun 15, 2026	17.09	17.09	17.09	17.09	16.77	2.40%	100
Jun 5, 2026	16.69	16.69	16.69	16.69	16.38	-0.77%	200
Jun 2, 2026	16.51	16.82	16.51	16.82	16.51	-	821
Jun 1, 2026	16.85	16.85	16.82	16.82	16.51	0.28%	870
May 27, 2026	16.83	16.83	16.83	16.83	16.46	0.72%	100
May 22, 2026	17.00	17.00	16.71	16.71	16.34	-0.54%	2,400
May 19, 2026	16.80	16.80	16.80	16.80	16.43	0.54%	334
May 12, 2026	16.71	16.71	16.70	16.71	16.34	-0.24%	1,100