TSX:MGAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.41	16.41	16.41	16.41	16.41	0.24%	900
Sep 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%	135
Sep 15, 2026	16.35	16.39	16.35	16.39	16.39	0.06%	250
Sep 10, 2026	16.36	16.38	16.36	16.38	16.38	-1.11%	2,270
Aug 28, 2026	16.63	16.63	16.63	16.63	16.56	-1.71%	6,300
Aug 26, 2026	16.92	16.92	16.92	16.92	16.85	1.38%	525
Aug 25, 2026	16.62	16.69	16.62	16.69	16.62	0.91%	1,101
Aug 20, 2026	16.54	16.54	16.54	16.54	16.47	-0.42%	218
Aug 17, 2026	16.61	16.61	16.61	16.61	16.54	-0.18%	801
Aug 14, 2026	16.64	16.64	16.64	16.64	16.57	0.58%	550
Jul 29, 2026	16.61	16.61	16.61	16.61	16.48	-0.24%	2,957
Jul 28, 2026	16.65	16.65	16.65	16.65	16.52	0.54%	2,700
Jul 23, 2026	16.56	16.56	16.56	16.56	16.43	-0.54%	2,800
Jul 21, 2026	16.65	16.65	16.65	16.65	16.52	-0.54%	200
Jul 8, 2026	16.74	16.74	16.74	16.74	16.61	-0.26%	1,550
Jun 29, 2026	16.85	16.85	16.85	16.85	16.65	-0.24%	1,100
Jun 26, 2026	17.12	17.12	16.89	16.89	16.69	0.36%	708
Jun 25, 2026	16.78	16.83	16.78	16.83	16.63	-0.06%	207
Jun 24, 2026	16.84	16.84	16.84	16.84	16.64	0.12%	300
Jun 16, 2026	16.82	16.82	16.82	16.82	16.62	-1.58%	1,800
Jun 15, 2026	17.09	17.09	17.09	17.09	16.89	2.40%	100
Jun 5, 2026	16.69	16.69	16.69	16.69	16.49	-0.77%	200
Jun 2, 2026	16.51	16.82	16.51	16.82	16.62	-	821
Jun 1, 2026	16.85	16.85	16.82	16.82	16.62	0.28%	870
May 27, 2026	16.83	16.83	16.83	16.83	16.57	0.72%	100
May 22, 2026	17.00	17.00	16.71	16.71	16.46	-0.54%	2,400
May 19, 2026	16.80	16.80	16.80	16.80	16.54	0.54%	334
May 12, 2026	16.71	16.71	16.70	16.71	16.46	-0.24%	1,100
May 6, 2026	16.75	16.75	16.75	16.75	16.50	0.24%	300
May 1, 2026	16.71	16.71	16.71	16.71	16.46	-1.28%	200
Apr 27, 2026	16.98	16.98	16.98	16.98	16.67	0.53%	100
Apr 23, 2026	16.89	16.89	16.89	16.89	16.58	0.06%	200
Apr 21, 2026	16.87	16.88	16.87	16.88	16.57	0.96%	2,900
Apr 6, 2026	16.72	16.72	16.72	16.72	16.41	-0.36%	701
Apr 2, 2026	16.78	16.78	16.78	16.78	16.47	0.89%	3,950
Mar 30, 2026	16.68	16.68	16.68	16.68	16.33	-0.60%	200