TSX:MGAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.65	10.65	10.65	10.65	10.65	-1.02%	100
Aug 12, 2026	10.62	10.76	10.62	10.76	10.76	1.32%	5,400
Aug 10, 2026	10.62	10.62	10.62	10.62	10.62	0.28%	200
Aug 4, 2026	10.46	10.60	10.46	10.59	10.59	2.12%	1,800
Jul 30, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%	700
Jul 28, 2026	10.39	10.39	10.39	10.39	10.39	-	2,900
Jul 27, 2026	10.42	10.42	10.39	10.39	10.39	0.29%	709
Jul 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	1,000
Jul 23, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%	1,300
Jul 22, 2026	10.45	10.45	10.45	10.45	10.45	-	1,402
Jul 21, 2026	10.45	10.45	10.45	10.45	10.45	0.87%	500
Jul 17, 2026	10.36	10.36	10.36	10.36	10.36	-1.43%	1,623
Jul 10, 2026	10.49	10.51	10.49	10.51	10.51	0.19%	5,000
Jul 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%	2,860
Jul 7, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%	595
Jul 3, 2026	10.56	10.61	10.56	10.56	10.56	1.25%	3,000
Jul 2, 2026	10.41	10.43	10.41	10.43	10.43	-0.42%	440
Jun 29, 2026	10.52	10.52	10.52	10.52	10.47	0.19%	1,458
Jun 26, 2026	10.50	10.50	10.50	10.50	10.45	0.29%	1,486
Jun 25, 2026	10.47	10.47	10.47	10.47	10.42	-0.29%	200
Jun 23, 2026	10.50	10.50	10.50	10.50	10.45	-0.66%	1,200
Jun 22, 2026	10.62	10.62	10.57	10.57	10.52	-1.95%	3,545
Jun 19, 2026	10.65	10.78	10.61	10.78	10.73	1.99%	11,601
Jun 18, 2026	10.57	10.57	10.54	10.57	10.52	-0.47%	2,300
Jun 15, 2026	10.62	10.62	10.62	10.62	10.57	1.63%	335
Jun 12, 2026	10.45	10.45	10.45	10.45	10.40	-0.48%	1,301
Jun 11, 2026	10.32	10.50	10.32	10.50	10.45	1.35%	8,610
Jun 10, 2026	10.23	10.36	10.23	10.36	10.31	1.37%	2,981
Jun 9, 2026	10.31	10.31	10.22	10.22	10.18	-2.48%	4,500
Jun 2, 2026	10.48	10.48	10.48	10.48	10.43	0.48%	200
Jun 1, 2026	10.39	10.43	10.39	10.43	10.38	0.29%	6,500
May 29, 2026	10.39	10.40	10.38	10.40	10.35	-0.38%	2,581
May 28, 2026	10.37	10.81	10.36	10.44	10.39	0.87%	14,547
May 27, 2026	10.35	10.35	10.35	10.35	10.30	-0.10%	2,839
May 26, 2026	10.36	10.36	10.36	10.36	10.31	-2.26%	26,800
May 25, 2026	10.40	10.60	10.39	10.60	10.55	2.91%	4,620
May 22, 2026	10.29	10.30	10.29	10.30	10.25	-0.10%	8,901
May 20, 2026	10.17	10.31	10.17	10.31	10.26	1.68%	8,034
May 15, 2026	10.22	10.22	10.14	10.14	10.10	-1.17%	1,500
May 14, 2026	10.29	10.29	10.25	10.26	10.21	1.38%	4,611
May 12, 2026	10.12	10.12	10.12	10.12	10.08	-0.88%	181
May 11, 2026	10.21	10.21	10.21	10.21	10.17	0.10%	1,488
May 8, 2026	10.20	10.20	10.20	10.20	10.16	0.59%	4,147
May 7, 2026	10.14	10.14	10.14	10.14	10.10	0.80%	1,030
May 4, 2026	9.95	10.06	9.95	10.06	10.02	0.40%	2,121
May 1, 2026	10.02	10.02	10.02	10.02	9.98	-	3,956
Apr 30, 2026	9.98	10.02	9.98	10.02	9.98	1.01%	4,420
Apr 29, 2026	9.93	9.93	9.92	9.92	9.88	-0.80%	4,200