TSX:MGAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.50	10.50	10.50	10.50	10.50	0.29%	1,486
Jun 25, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%	200
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%	1,200
Jun 22, 2026	10.62	10.62	10.57	10.57	10.57	-1.95%	3,545
Jun 19, 2026	10.65	10.78	10.61	10.78	10.78	1.99%	11,601
Jun 18, 2026	10.57	10.57	10.54	10.57	10.57	-0.47%	2,300
Jun 15, 2026	10.62	10.62	10.62	10.62	10.62	1.63%	335
Jun 12, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	1,301
Jun 11, 2026	10.32	10.50	10.32	10.50	10.50	1.35%	8,610
Jun 10, 2026	10.23	10.36	10.23	10.36	10.36	1.37%	2,981
Jun 9, 2026	10.31	10.31	10.22	10.22	10.22	-2.48%	4,500
Jun 2, 2026	10.48	10.48	10.48	10.48	10.48	0.48%	200
Jun 1, 2026	10.39	10.43	10.39	10.43	10.43	0.29%	6,500
May 29, 2026	10.39	10.40	10.38	10.40	10.40	-0.38%	2,581
May 28, 2026	10.37	10.81	10.36	10.44	10.44	0.87%	14,547
May 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	2,839
May 26, 2026	10.36	10.36	10.36	10.36	10.36	-2.26%	26,800
May 25, 2026	10.40	10.60	10.39	10.60	10.60	2.91%	4,620
May 22, 2026	10.29	10.30	10.29	10.30	10.30	-0.10%	8,901
May 20, 2026	10.17	10.31	10.17	10.31	10.31	1.68%	8,034
May 15, 2026	10.22	10.22	10.14	10.14	10.14	-1.17%	1,500
May 14, 2026	10.29	10.29	10.25	10.26	10.26	1.38%	4,611
May 12, 2026	10.12	10.12	10.12	10.12	10.12	-0.88%	181
May 11, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	1,488
May 8, 2026	10.20	10.20	10.20	10.20	10.20	0.59%	4,147
May 7, 2026	10.14	10.14	10.14	10.14	10.14	0.80%	1,030
May 4, 2026	9.95	10.06	9.95	10.06	10.06	0.40%	2,121
May 1, 2026	10.02	10.02	10.02	10.02	10.02	-	3,956
Apr 30, 2026	9.98	10.02	9.98	10.02	10.02	1.01%	4,420
Apr 29, 2026	9.93	9.93	9.92	9.92	9.92	-0.80%	4,200