TSX:MGAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.56	10.56	10.53	10.55	10.55	1.05%	51,700
Nov 10, 2026	10.45	10.47	10.44	10.44	10.44	-0.57%	1,401
Nov 9, 2026	10.43	10.50	10.43	10.50	10.50	2.44%	5,351
Nov 5, 2026	10.25	10.25	10.25	10.25	10.25	-1.16%	8,201
Nov 2, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%	1,151
Oct 29, 2026	10.46	10.46	10.42	10.43	10.43	0.77%	28,600
Oct 22, 2026	10.38	10.38	10.35	10.35	10.35	-0.96%	416
Oct 21, 2026	10.45	10.46	10.42	10.45	10.45	0.19%	13,600
Oct 20, 2026	10.43	10.43	10.43	10.43	10.43	0.29%	1,450
Oct 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.67%	250
Oct 16, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%	480
Oct 15, 2026	10.48	10.48	10.48	10.48	10.48	-	250
Oct 14, 2026	10.48	10.48	10.48	10.48	10.48	0.38%	10,000
Oct 8, 2026	10.48	10.48	10.44	10.44	10.44	-0.48%	1,900
Oct 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.76%	1,412
Oct 5, 2026	10.57	10.57	10.57	10.57	10.57	1.34%	502
Oct 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%	315
Sep 29, 2026	10.44	10.46	10.44	10.46	10.46	-0.38%	800
Sep 28, 2026	10.47	10.50	10.47	10.50	10.50	-0.76%	20,400
Sep 22, 2026	10.62	10.62	10.58	10.58	10.58	1.15%	1,504
Sep 18, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%	290
Sep 17, 2026	10.47	10.47	10.47	10.47	10.47	0.38%	455
Sep 16, 2026	10.43	10.43	10.43	10.43	10.43	-	608
Sep 14, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%	500
Sep 11, 2026	10.45	10.46	10.45	10.46	10.46	0.58%	19,502
Sep 10, 2026	10.49	10.49	10.40	10.40	10.40	-1.23%	710
Sep 9, 2026	10.49	10.53	10.49	10.53	10.53	0.29%	3,400
Sep 8, 2026	10.50	10.50	10.50	10.50	10.50	-	703
Sep 3, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	400
Sep 2, 2026	10.51	10.51	10.48	10.48	10.48	-1.13%	16,634
Aug 26, 2026	10.60	10.60	10.60	10.60	10.60	0.28%	560
Aug 25, 2026	10.57	10.57	10.57	10.57	10.57	0.67%	3,103
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%	1,500
Aug 18, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%	1,404
Aug 13, 2026	10.65	10.65	10.65	10.65	10.65	-1.02%	100
Aug 12, 2026	10.62	10.76	10.62	10.76	10.76	1.32%	5,400
Aug 10, 2026	10.62	10.62	10.62	10.62	10.62	0.28%	200
Aug 4, 2026	10.46	10.60	10.46	10.59	10.59	2.12%	1,800
Jul 30, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%	700
Jul 28, 2026	10.39	10.39	10.39	10.39	10.39	-	2,900
Jul 27, 2026	10.42	10.42	10.39	10.39	10.39	0.29%	709
Jul 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	1,000
Jul 23, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%	1,300
Jul 22, 2026	10.45	10.45	10.45	10.45	10.45	-	1,402
Jul 21, 2026	10.45	10.45	10.45	10.45	10.45	0.87%	500
Jul 17, 2026	10.36	10.36	10.36	10.36	10.36	-1.43%	1,623
Jul 10, 2026	10.49	10.51	10.49	10.51	10.51	0.19%	5,000
Jul 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%	2,860
Jul 7, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%	595
Jul 3, 2026	10.56	10.61	10.56	10.56	10.56	1.25%	3,000