TSX:MGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.96	15.99	15.93	15.99	15.99	0.50%	8,800
Jun 25, 2026	15.95	15.95	15.91	15.91	15.91	-0.13%	1,700
Jun 24, 2026	15.95	15.95	15.93	15.93	15.93	0.06%	3,400
Jun 23, 2026	15.91	15.92	15.91	15.92	15.92	0.82%	621
Jun 22, 2026	15.82	15.86	15.79	15.79	15.79	-0.32%	9,287
Jun 19, 2026	15.90	15.90	15.84	15.84	15.84	-0.31%	800
Jun 18, 2026	15.94	15.94	15.89	15.89	15.89	0.44%	1,086
Jun 17, 2026	15.87	15.87	15.82	15.82	15.82	-0.19%	2,057
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	0.25%	600
Jun 15, 2026	15.85	15.85	15.81	15.81	15.81	0.06%	2,328
Jun 12, 2026	15.81	15.81	15.80	15.80	15.80	-	1,303
Jun 11, 2026	15.75	15.81	15.75	15.80	15.80	0.45%	2,482
Jun 10, 2026	15.74	15.74	15.73	15.73	15.73	-0.13%	217
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	0.13%	176
Jun 5, 2026	15.74	15.74	15.73	15.73	15.73	-0.44%	377
Jun 4, 2026	15.80	15.82	15.80	15.80	15.80	0.13%	3,350
Jun 3, 2026	15.78	15.80	15.78	15.78	15.78	-0.19%	591
Jun 2, 2026	15.90	15.90	15.80	15.81	15.81	0.06%	3,579
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.32%	533
May 28, 2026	15.79	15.79	15.79	15.79	15.75	-0.06%	201
May 27, 2026	15.81	15.81	15.80	15.80	15.76	0.19%	1,010
May 26, 2026	15.77	15.77	15.76	15.77	15.73	-0.25%	4,134
May 25, 2026	15.81	15.81	15.81	15.81	15.77	0.51%	475
May 22, 2026	15.73	15.73	15.73	15.73	15.69	-0.38%	347
May 21, 2026	15.73	15.79	15.73	15.79	15.75	0.25%	2,617
May 20, 2026	15.69	15.78	15.69	15.75	15.71	0.45%	1,007
May 19, 2026	15.67	15.68	15.67	15.68	15.64	-0.13%	1,786
May 15, 2026	15.73	15.73	15.70	15.70	15.66	-1.07%	701
May 14, 2026	15.87	15.87	15.87	15.87	15.83	0.16%	1,127
May 13, 2026	15.84	15.85	15.84	15.85	15.80	-0.09%	2,400
May 12, 2026	15.88	15.88	15.85	15.86	15.82	-0.13%	7,774
May 11, 2026	15.89	15.89	15.88	15.88	15.84	-0.31%	2,351
May 8, 2026	15.91	15.94	15.91	15.93	15.89	0.19%	3,632
May 7, 2026	15.86	15.90	15.85	15.90	15.86	0.19%	3,382
May 6, 2026	15.85	15.87	15.85	15.87	15.83	0.70%	1,900
May 5, 2026	15.73	15.76	15.73	15.76	15.72	0.06%	248
May 4, 2026	15.75	15.75	15.74	15.75	15.71	-0.25%	629
May 1, 2026	15.84	15.87	15.79	15.79	15.75	0.01%	2,707
Apr 30, 2026	15.84	15.84	15.83	15.83	15.75	0.19%	700
Apr 29, 2026	16.00	16.00	15.80	15.80	15.72	-0.75%	4,332
Apr 28, 2026	15.81	15.92	15.81	15.92	15.84	-0.19%	749
Apr 24, 2026	15.88	15.95	15.88	15.95	15.87	0.44%	3,349
Apr 23, 2026	15.88	15.88	15.88	15.88	15.80	-0.19%	100
Apr 22, 2026	15.91	15.91	15.91	15.91	15.83	-0.25%	438
Apr 21, 2026	16.01	16.01	15.95	15.95	15.87	-0.37%	6,363
Apr 20, 2026	15.99	16.01	15.97	16.01	15.93	0.06%	1,035
Apr 17, 2026	15.99	16.02	15.99	16.00	15.92	0.50%	700
Apr 16, 2026	15.93	15.94	15.92	15.92	15.84	-0.25%	3,915
Apr 15, 2026	15.92	15.96	15.91	15.96	15.88	-0.06%	6,495
Apr 14, 2026	15.93	15.97	15.92	15.97	15.89	0.50%	2,102