TSX:MGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	15.87	15.87	15.87	15.87	15.87	0.13%	1,127
May 13, 2026	15.84	15.85	15.84	15.85	15.85	-0.06%	2,400
May 12, 2026	15.88	15.88	15.85	15.86	15.86	-0.13%	7,800
May 11, 2026	15.89	15.89	15.88	15.88	15.88	-0.31%	2,400
May 8, 2026	15.91	15.94	15.91	15.93	15.93	0.19%	3,632
May 7, 2026	15.86	15.90	15.85	15.90	15.90	0.19%	3,400
May 6, 2026	15.85	15.87	15.85	15.87	15.87	0.70%	1,900
May 5, 2026	15.73	15.76	15.73	15.76	15.76	0.06%	248
May 4, 2026	15.75	15.75	15.74	15.75	15.75	-0.25%	629
May 1, 2026	15.84	15.87	15.79	15.79	15.79	-0.25%	2,707
Apr 30, 2026	15.84	15.84	15.83	15.83	15.79	0.19%	700
Apr 29, 2026	16.00	16.00	15.80	15.80	15.76	-0.75%	4,332
Apr 28, 2026	15.81	15.92	15.81	15.92	15.88	-0.19%	749
Apr 27, 2026	15.95	15.95	15.95	15.95	15.91	-	-
Apr 24, 2026	15.88	15.95	15.88	15.95	15.91	0.44%	3,349
Apr 23, 2026	15.88	15.88	15.88	15.88	15.84	-0.19%	100
Apr 22, 2026	15.91	15.91	15.91	15.91	15.87	-0.25%	438
Apr 21, 2026	16.01	16.01	15.95	15.95	15.91	-0.37%	6,400
Apr 20, 2026	15.99	16.01	15.97	16.01	15.97	0.06%	1,035
Apr 17, 2026	15.99	16.02	15.99	16.00	15.96	0.50%	3,915
Apr 16, 2026	15.93	15.94	15.92	15.92	15.88	-0.25%	3,915
Apr 15, 2026	15.92	15.96	15.91	15.96	15.92	-0.06%	6,500
Apr 14, 2026	15.93	15.97	15.92	15.97	15.93	0.50%	2,102
Apr 13, 2026	15.91	15.91	15.89	15.89	15.85	-0.19%	1,400
Apr 10, 2026	15.89	15.92	15.89	15.92	15.88	0.06%	810
Apr 9, 2026	15.84	15.97	15.84	15.91	15.87	-0.38%	1,529
Apr 8, 2026	16.02	16.02	15.91	15.97	15.93	0.82%	5,300
Apr 7, 2026	15.84	15.84	15.84	15.84	15.80	-0.44%	1,000
Apr 6, 2026	15.91	15.91	15.91	15.91	15.87	-0.13%	101
Apr 2, 2026	15.91	15.93	15.91	15.93	15.89	0.82%	1,630
Apr 1, 2026	15.80	15.80	15.80	15.80	15.76	-0.82%	1,300
Mar 31, 2026	15.93	15.93	15.93	15.93	15.84	0.06%	200
Mar 30, 2026	15.91	15.92	15.91	15.92	15.83	0.38%	3,400
Mar 27, 2026	15.86	15.86	15.86	15.86	15.77	0.06%	3,800
Mar 26, 2026	15.94	15.94	15.85	15.85	15.76	-0.75%	717
Mar 25, 2026	15.96	15.98	15.96	15.97	15.88	1.08%	1,801
Mar 24, 2026	15.89	15.89	15.80	15.80	15.71	-0.75%	3,838
Mar 23, 2026	15.87	15.92	15.87	15.92	15.83	0.70%	1,400
Mar 20, 2026	15.87	15.87	15.81	15.81	15.72	-1.13%	1,300
Mar 19, 2026	15.99	15.99	15.99	15.99	15.90	-0.25%	200
Mar 18, 2026	15.97	16.03	15.97	16.03	15.94	0.25%	50,900
Mar 17, 2026	16.00	16.00	15.99	15.99	15.90	0.13%	2,500
Mar 16, 2026	15.99	15.99	15.97	15.97	15.88	0.06%	700
Mar 13, 2026	15.96	15.96	15.96	15.96	15.87	0.13%	1,033
Mar 12, 2026	15.99	15.99	15.94	15.94	15.85	-	1,900
Mar 11, 2026	15.94	15.94	15.94	15.94	15.85	-0.44%	200
Mar 10, 2026	16.07	16.07	16.01	16.01	15.92	-0.56%	5,311
Mar 9, 2026	16.10	16.10	16.10	16.10	16.01	0.12%	833
Mar 6, 2026	16.13	16.13	16.08	16.08	15.99	-0.37%	1,027
Mar 5, 2026	16.15	16.15	16.12	16.14	16.05	-0.43%	1,901