TSX:MGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	15.42	15.42	15.41	15.41	15.41	-0.26%	500
Nov 10, 2026	15.45	15.46	15.44	15.45	15.45	-0.39%	1,201
Nov 9, 2026	15.46	15.57	15.46	15.51	15.51	0.06%	16,812
Nov 6, 2026	15.51	15.53	15.50	15.50	15.50	0.26%	1,069
Nov 5, 2026	15.48	15.48	15.46	15.46	15.46	-0.26%	1,285
Nov 4, 2026	15.48	15.51	15.48	15.50	15.50	0.85%	2,100
Nov 3, 2026	15.36	15.37	15.36	15.37	15.37	-0.32%	287
Nov 2, 2026	15.39	15.42	15.39	15.42	15.42	-0.17%	6,415
Oct 30, 2026	15.52	15.52	15.47	15.52	15.45	0.26%	8,350
Oct 29, 2026	15.51	15.52	15.48	15.48	15.41	0.06%	3,881
Oct 28, 2026	15.43	15.47	15.41	15.47	15.40	-0.26%	1,200
Oct 27, 2026	15.40	15.52	15.40	15.51	15.44	0.13%	5,875
Oct 26, 2026	15.49	15.49	15.46	15.49	15.42	0.32%	13,400
Oct 23, 2026	15.47	15.47	15.44	15.44	15.37	-0.52%	2,100
Oct 22, 2026	15.50	15.55	15.50	15.52	15.45	0.52%	2,100
Oct 21, 2026	15.41	15.46	15.41	15.44	15.37	0.06%	16,819
Oct 20, 2026	15.43	15.43	15.43	15.43	15.36	0.78%	300
Oct 19, 2026	15.34	15.34	15.31	15.31	15.24	-0.58%	8,071
Oct 16, 2026	15.41	15.41	15.39	15.40	15.33	0.06%	1,033
Oct 15, 2026	15.42	15.42	15.39	15.39	15.32	0.39%	3,955
Oct 14, 2026	15.26	15.34	15.26	15.33	15.26	0.13%	2,390
Oct 13, 2026	15.35	15.35	15.31	15.31	15.24	-0.20%	1,300
Oct 9, 2026	15.30	15.34	15.30	15.34	15.27	0.46%	3,829
Oct 8, 2026	15.26	15.27	15.26	15.27	15.20	0.20%	16,553
Oct 7, 2026	15.20	15.27	15.20	15.24	15.17	0.07%	6,186
Oct 6, 2026	15.25	15.29	15.22	15.23	15.16	0.07%	18,563
Oct 5, 2026	15.20	15.22	15.20	15.22	15.15	0.07%	3,707
Oct 2, 2026	15.29	15.29	15.21	15.21	15.14	-0.39%	8,120
Oct 1, 2026	15.27	15.27	15.27	15.27	15.20	0.23%	6,800
Sep 30, 2026	15.25	15.27	15.25	15.27	15.16	-0.33%	1,057
Sep 29, 2026	15.24	15.32	15.24	15.32	15.21	0.46%	23,823
Sep 28, 2026	15.34	15.34	15.25	15.25	15.14	-0.85%	1,043
Sep 25, 2026	15.33	15.38	15.33	15.38	15.27	0.20%	2,136
Sep 24, 2026	15.38	15.39	15.35	15.35	15.24	-0.26%	1,226
Sep 23, 2026	15.39	15.39	15.39	15.39	15.28	-1.09%	238
Sep 22, 2026	15.56	15.56	15.56	15.56	15.45	0.78%	100
Sep 18, 2026	15.45	15.45	15.44	15.44	15.33	-0.58%	300
Sep 17, 2026	15.59	15.59	15.52	15.53	15.42	0.19%	4,391
Sep 16, 2026	15.46	15.51	15.46	15.50	15.39	-0.13%	2,730
Sep 14, 2026	15.53	15.53	15.51	15.52	15.41	0.06%	400
Sep 11, 2026	15.48	15.53	15.48	15.51	15.40	0.58%	2,713
Sep 10, 2026	15.47	15.47	15.42	15.42	15.31	-0.64%	2,700
Sep 9, 2026	15.52	15.52	15.52	15.52	15.41	-0.19%	156
Sep 8, 2026	15.57	15.57	15.55	15.55	15.44	-0.38%	1,766
Sep 4, 2026	15.64	15.64	15.60	15.61	15.50	0.26%	980
Sep 3, 2026	15.57	15.57	15.57	15.57	15.46	0.32%	100
Sep 1, 2026	15.53	15.53	15.52	15.52	15.41	-0.79%	605
Aug 28, 2026	15.68	15.68	15.68	15.68	15.53	-0.13%	100
Aug 27, 2026	15.70	15.70	15.70	15.70	15.55	0.26%	300
Aug 26, 2026	15.67	15.67	15.66	15.66	15.51	-0.13%	2,100