TSX:MGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.77	15.77	15.70	15.70	15.70	0.06%	1,056
Aug 12, 2026	15.75	15.75	15.69	15.69	15.69	0.06%	810
Aug 11, 2026	15.70	15.70	15.68	15.68	15.68	0.32%	1,924
Aug 10, 2026	15.70	15.70	15.63	15.63	15.63	-0.70%	8,238
Aug 7, 2026	15.73	15.74	15.68	15.74	15.74	-	1,100
Aug 6, 2026	15.72	15.74	15.72	15.74	15.74	-0.19%	531
Aug 5, 2026	15.77	15.77	15.71	15.77	15.77	0.25%	2,494
Aug 4, 2026	15.72	15.74	15.72	15.73	15.73	0.61%	467
Jul 31, 2026	15.64	15.67	15.63	15.67	15.63	-0.44%	1,762
Jul 30, 2026	15.70	15.74	15.70	15.74	15.70	-0.06%	3,000
Jul 29, 2026	15.68	15.77	15.68	15.75	15.71	-0.25%	2,450
Jul 28, 2026	15.72	15.79	15.70	15.79	15.75	0.57%	930
Jul 27, 2026	15.72	15.72	15.70	15.70	15.66	-	1,800
Jul 23, 2026	15.70	15.70	15.70	15.70	15.66	-	2,128
Jul 22, 2026	15.70	15.70	15.70	15.70	15.66	-0.13%	600
Jul 20, 2026	15.78	15.80	15.72	15.72	15.68	-0.44%	4,200
Jul 17, 2026	15.83	15.83	15.73	15.79	15.75	-0.32%	13,362
Jul 16, 2026	15.82	15.84	15.82	15.84	15.80	0.06%	1,307
Jul 15, 2026	15.81	15.84	15.81	15.83	15.79	0.13%	1,700
Jul 14, 2026	15.83	15.83	15.78	15.81	15.77	-	5,370
Jul 10, 2026	15.79	15.81	15.79	15.81	15.77	-0.06%	397
Jul 9, 2026	15.77	15.82	15.77	15.82	15.78	0.57%	550
Jul 8, 2026	15.80	15.80	15.73	15.73	15.69	-0.32%	4,290
Jul 7, 2026	15.83	15.83	15.78	15.78	15.74	-0.38%	1,325
Jul 6, 2026	15.83	15.85	15.83	15.84	15.80	-0.13%	900
Jul 3, 2026	15.86	15.86	15.86	15.86	15.82	0.57%	259
Jul 2, 2026	15.82	15.82	15.75	15.77	15.73	-0.87%	4,007
Jun 30, 2026	15.94	15.95	15.94	15.95	15.87	-0.31%	769
Jun 29, 2026	15.97	16.00	15.97	16.00	15.92	0.06%	401
Jun 26, 2026	15.96	15.99	15.93	15.99	15.91	0.50%	8,800
Jun 25, 2026	15.95	15.95	15.91	15.91	15.83	-0.13%	1,700
Jun 24, 2026	15.95	15.95	15.93	15.93	15.85	0.06%	3,400
Jun 23, 2026	15.91	15.92	15.91	15.92	15.84	0.82%	621
Jun 22, 2026	15.82	15.86	15.79	15.79	15.71	-0.32%	9,287
Jun 19, 2026	15.90	15.90	15.84	15.84	15.76	-0.31%	800
Jun 18, 2026	15.94	15.94	15.89	15.89	15.81	0.44%	1,086
Jun 17, 2026	15.87	15.87	15.82	15.82	15.74	-0.19%	2,057
Jun 16, 2026	15.85	15.85	15.85	15.85	15.77	0.25%	600
Jun 15, 2026	15.85	15.85	15.81	15.81	15.73	0.06%	2,328
Jun 12, 2026	15.81	15.81	15.80	15.80	15.72	-	1,303
Jun 11, 2026	15.75	15.81	15.75	15.80	15.72	0.45%	2,482
Jun 10, 2026	15.74	15.74	15.73	15.73	15.65	-0.13%	217
Jun 8, 2026	15.75	15.75	15.75	15.75	15.67	0.13%	176
Jun 5, 2026	15.74	15.74	15.73	15.73	15.65	-0.44%	377
Jun 4, 2026	15.80	15.82	15.80	15.80	15.72	0.13%	3,350
Jun 3, 2026	15.78	15.80	15.78	15.78	15.70	-0.19%	591
Jun 2, 2026	15.90	15.90	15.80	15.81	15.73	0.06%	3,579
Jun 1, 2026	15.80	15.80	15.80	15.80	15.72	0.32%	533
May 28, 2026	15.79	15.79	15.79	15.79	15.67	-0.06%	201
May 27, 2026	15.81	15.81	15.80	15.80	15.68	0.19%	1,010