TSX:MGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.56	15.56	15.56	15.56	15.56	0.78%	100
Sep 18, 2026	15.45	15.45	15.44	15.44	15.44	-0.58%	300
Sep 17, 2026	15.59	15.59	15.52	15.53	15.53	0.19%	4,391
Sep 16, 2026	15.46	15.51	15.46	15.50	15.50	-0.13%	2,730
Sep 14, 2026	15.53	15.53	15.51	15.52	15.52	0.06%	400
Sep 11, 2026	15.48	15.53	15.48	15.51	15.51	0.58%	2,713
Sep 10, 2026	15.47	15.47	15.42	15.42	15.42	-0.64%	2,700
Sep 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%	156
Sep 8, 2026	15.57	15.57	15.55	15.55	15.55	-0.38%	1,766
Sep 4, 2026	15.64	15.64	15.60	15.61	15.61	0.26%	980
Sep 3, 2026	15.57	15.57	15.57	15.57	15.57	0.32%	100
Sep 1, 2026	15.53	15.53	15.52	15.52	15.52	-0.79%	605
Aug 28, 2026	15.68	15.68	15.68	15.68	15.64	-0.13%	100
Aug 27, 2026	15.70	15.70	15.70	15.70	15.66	0.26%	300
Aug 26, 2026	15.67	15.67	15.66	15.66	15.62	-0.13%	2,100
Aug 25, 2026	15.70	15.70	15.65	15.68	15.64	-	2,513
Aug 24, 2026	15.77	15.77	15.68	15.68	15.64	0.51%	392
Aug 21, 2026	15.60	15.60	15.60	15.60	15.56	-0.06%	6,000
Aug 20, 2026	15.61	15.61	15.61	15.61	15.57	-0.06%	200
Aug 19, 2026	15.59	15.62	15.59	15.62	15.58	-0.45%	3,143
Aug 14, 2026	15.70	15.70	15.69	15.69	15.65	-0.06%	580
Aug 13, 2026	15.77	15.77	15.70	15.70	15.66	0.06%	1,056
Aug 12, 2026	15.75	15.75	15.69	15.69	15.65	0.06%	810
Aug 11, 2026	15.70	15.70	15.68	15.68	15.64	0.32%	1,924
Aug 10, 2026	15.70	15.70	15.63	15.63	15.59	-0.70%	8,238
Aug 7, 2026	15.73	15.74	15.68	15.74	15.70	-	1,100
Aug 6, 2026	15.72	15.74	15.72	15.74	15.70	-0.19%	531
Aug 5, 2026	15.77	15.77	15.71	15.77	15.73	0.25%	2,494
Aug 4, 2026	15.72	15.74	15.72	15.73	15.69	0.61%	467
Jul 31, 2026	15.64	15.67	15.63	15.67	15.60	-0.44%	1,762
Jul 30, 2026	15.70	15.74	15.70	15.74	15.67	-0.06%	3,000
Jul 29, 2026	15.68	15.77	15.68	15.75	15.68	-0.25%	2,450
Jul 28, 2026	15.72	15.79	15.70	15.79	15.72	0.57%	930
Jul 27, 2026	15.72	15.72	15.70	15.70	15.63	-	1,800
Jul 23, 2026	15.70	15.70	15.70	15.70	15.63	-	2,128
Jul 22, 2026	15.70	15.70	15.70	15.70	15.63	-0.13%	600
Jul 20, 2026	15.78	15.80	15.72	15.72	15.65	-0.44%	4,200
Jul 17, 2026	15.83	15.83	15.73	15.79	15.72	-0.32%	13,362
Jul 16, 2026	15.82	15.84	15.82	15.84	15.77	0.06%	1,307
Jul 15, 2026	15.81	15.84	15.81	15.83	15.76	0.13%	1,700
Jul 14, 2026	15.83	15.83	15.78	15.81	15.74	-	5,370
Jul 10, 2026	15.79	15.81	15.79	15.81	15.74	-0.06%	397
Jul 9, 2026	15.77	15.82	15.77	15.82	15.75	0.57%	550
Jul 8, 2026	15.80	15.80	15.73	15.73	15.66	-0.32%	4,290
Jul 7, 2026	15.83	15.83	15.78	15.78	15.71	-0.38%	1,325
Jul 6, 2026	15.83	15.85	15.83	15.84	15.77	-0.13%	900
Jul 3, 2026	15.86	15.86	15.86	15.86	15.79	0.57%	259
Jul 2, 2026	15.82	15.82	15.75	15.77	15.70	-0.87%	4,007
Jun 30, 2026	15.94	15.95	15.94	15.95	15.84	-0.31%	769
Jun 29, 2026	15.97	16.00	15.97	16.00	15.89	0.06%	401