TSX:MGDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	25.27	25.28	25.11	25.26	25.26	0.92%	8,449
Jan 8, 2026	25.00	25.03	24.98	25.03	25.03	0.36%	4,782
Jan 7, 2026	24.91	25.00	24.91	24.94	24.94	0.24%	11,458
Jan 6, 2026	24.64	24.89	24.64	24.88	24.88	0.69%	5,694
Jan 5, 2026	24.88	24.88	24.65	24.71	24.71	0.82%	3,777
Jan 2, 2026	24.51	24.51	24.51	24.51	24.51	0.08%	1,594
Dec 31, 2025	24.82	24.82	24.49	24.49	24.49	-0.45%	2,044
Dec 30, 2025	24.36	24.60	24.36	24.60	24.60	0.04%	1,878
Dec 29, 2025	24.54	24.59	24.53	24.59	24.59	0.08%	1,805
Dec 24, 2025	24.57	24.57	24.57	24.57	24.57	0.20%	123
Dec 23, 2025	24.52	24.52	24.52	24.52	24.52	0.16%	209
Dec 22, 2025	24.54	24.54	24.43	24.48	24.48	-0.16%	2,947
Dec 19, 2025	24.47	24.54	24.46	24.52	24.42	0.62%	9,240
Dec 18, 2025	24.50	24.50	24.37	24.37	24.27	0.16%	5,089
Dec 17, 2025	24.32	24.33	24.32	24.33	24.23	-0.16%	848
Dec 16, 2025	24.45	24.45	24.30	24.37	24.27	-0.53%	1,486
Dec 15, 2025	24.70	24.71	24.50	24.50	24.40	0.45%	2,987
Dec 12, 2025	24.69	24.69	24.37	24.39	24.29	-0.93%	5,007
Dec 11, 2025	24.55	24.62	24.55	24.62	24.52	0.12%	5,752
Dec 10, 2025	24.49	24.60	24.49	24.59	24.49	0.33%	9,269
Dec 9, 2025	24.60	24.63	24.49	24.51	24.41	-0.24%	56,444
Dec 8, 2025	24.60	24.60	24.57	24.57	24.47	-0.28%	665
Dec 5, 2025	24.74	24.74	24.63	24.64	24.54	-0.44%	2,670
Dec 4, 2025	24.80	24.81	24.75	24.75	24.65	-0.24%	102,706
Dec 3, 2025	24.81	24.82	24.81	24.81	24.71	-0.04%	447
Dec 2, 2025	24.80	24.82	24.80	24.82	24.72	-0.24%	1,741
Dec 1, 2025	24.96	24.96	24.84	24.88	24.78	-1.03%	1,516
Nov 28, 2025	24.85	25.14	24.84	25.14	25.04	-0.51%	2,652
Nov 27, 2025	25.19	25.27	25.08	25.27	25.17	1.12%	3,206
Nov 26, 2025	25.17	25.17	24.94	24.99	24.89	0.24%	16,624
Nov 25, 2025	24.84	24.93	24.69	24.93	24.83	0.81%	10,162
Nov 24, 2025	24.51	24.73	24.50	24.73	24.63	0.37%	23,510
Nov 21, 2025	24.40	24.64	24.40	24.64	24.54	1.11%	8,025
Nov 20, 2025	24.71	24.71	24.37	24.37	24.27	-0.49%	1,172
Nov 19, 2025	24.44	24.49	24.42	24.49	24.39	0.66%	4,052
Nov 18, 2025	24.38	24.40	24.25	24.33	24.23	-0.65%	7,183
Nov 17, 2025	24.49	24.49	24.49	24.49	24.39	-1.29%	471
Nov 14, 2025	24.80	24.84	24.75	24.81	24.71	-0.08%	2,286
Nov 13, 2025	25.03	25.06	24.83	24.83	24.73	-1.12%	1,110
Nov 12, 2025	25.14	25.14	25.07	25.11	25.01	0.12%	2,592
Nov 11, 2025	24.87	25.08	24.87	25.08	24.98	0.84%	483
Nov 10, 2025	24.79	24.87	24.74	24.87	24.77	0.44%	4,087
Nov 6, 2025	24.79	24.79	24.73	24.76	24.66	-0.48%	1,914
Nov 5, 2025	24.88	24.88	24.87	24.88	24.78	0.53%	2,532
Nov 4, 2025	24.76	24.76	24.75	24.75	24.65	-0.40%	906
Nov 3, 2025	24.90	24.90	24.85	24.85	24.75	0.08%	3,248
Oct 31, 2025	24.84	24.84	24.76	24.83	24.73	-0.12%	1,400
Oct 30, 2025	24.92	24.93	24.86	24.86	24.76	0.12%	3,100
Oct 29, 2025	24.93	24.93	24.83	24.83	24.73	-0.84%	2,682
Oct 28, 2025	25.20	25.20	25.01	25.04	24.94	-0.20%	4,105