TSX:MGDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.39	27.39	27.17	27.26	27.26	-0.22%	12,037
Nov 9, 2026	27.12	27.33	27.12	27.32	27.32	2.21%	934
Nov 6, 2026	26.76	26.83	26.73	26.73	26.73	-0.15%	3,700
Nov 5, 2026	26.81	26.81	26.70	26.77	26.77	-2.39%	2,541
Nov 4, 2026	27.34	27.47	27.30	27.43	27.43	1.76%	22,844
Nov 3, 2026	26.95	26.95	26.95	26.95	26.95	-	149
Nov 2, 2026	27.30	27.30	26.95	26.95	26.95	-0.09%	6,167
Oct 30, 2026	26.79	27.04	26.79	26.98	26.98	-1.26%	3,682
Oct 29, 2026	27.27	27.32	27.14	27.32	27.32	0.15%	31,886
Oct 28, 2026	27.34	27.38	27.26	27.28	27.28	-0.44%	11,960
Oct 27, 2026	27.24	27.40	27.24	27.40	27.40	0.62%	639
Oct 26, 2026	27.26	27.35	27.19	27.23	27.23	0.48%	11,111
Oct 23, 2026	27.03	27.13	27.01	27.10	27.10	-0.62%	17,753
Oct 22, 2026	27.02	27.32	27.02	27.27	27.27	-0.78%	9,674
Oct 21, 2026	27.37	27.56	27.37	27.49	27.49	0.24%	4,098
Oct 20, 2026	27.30	27.46	27.30	27.42	27.42	0.24%	14,310
Oct 19, 2026	27.49	27.49	27.32	27.36	27.36	-0.44%	9,650
Oct 16, 2026	27.65	27.65	27.41	27.48	27.48	-0.67%	9,911
Oct 15, 2026	27.57	27.67	27.57	27.66	27.66	0.31%	8,976
Oct 14, 2026	27.61	27.80	27.54	27.58	27.58	-0.38%	3,435
Oct 13, 2026	27.49	27.84	27.49	27.68	27.68	-0.07%	7,520
Oct 9, 2026	27.38	27.70	27.38	27.70	27.70	0.98%	933
Oct 8, 2026	27.40	27.44	27.37	27.43	27.43	-0.54%	4,660
Oct 7, 2026	27.51	27.58	27.44	27.58	27.58	0.07%	2,170
Oct 6, 2026	27.87	27.87	27.56	27.56	27.56	-0.04%	9,122
Oct 5, 2026	27.10	27.62	27.10	27.57	27.57	0.73%	8,862
Oct 2, 2026	27.48	27.48	27.35	27.37	27.37	1.07%	4,090
Oct 1, 2026	27.16	27.18	27.02	27.08	27.08	-0.44%	12,030
Sep 30, 2026	27.54	27.54	27.18	27.20	27.20	-0.26%	7,868
Sep 29, 2026	27.19	27.30	27.19	27.27	27.27	-0.44%	10,612
Sep 28, 2026	27.31	27.48	27.30	27.39	27.39	-0.07%	6,656
Sep 25, 2026	27.31	27.41	27.26	27.41	27.41	0.96%	1,012
Sep 24, 2026	27.24	27.24	27.15	27.15	27.15	-0.22%	276
Sep 23, 2026	27.38	27.38	27.15	27.21	27.21	-0.69%	13,559
Sep 22, 2026	27.43	27.44	27.35	27.40	27.40	0.31%	15,661
Sep 21, 2026	27.06	27.36	27.05	27.32	27.32	1.47%	11,376
Sep 18, 2026	26.87	26.93	26.86	26.92	26.92	-0.35%	7,361
Sep 17, 2026	27.28	27.28	26.95	27.02	27.02	0.88%	9,904
Sep 16, 2026	27.05	27.05	26.73	26.78	26.78	0.07%	1,654
Sep 15, 2026	26.72	26.77	26.71	26.76	26.76	-0.37%	5,546
Sep 14, 2026	26.84	26.93	26.83	26.86	26.86	0.07%	11,634
Sep 11, 2026	26.91	26.93	26.84	26.84	26.84	0.86%	3,515
Sep 10, 2026	26.74	26.74	26.59	26.61	26.61	-0.30%	9,781
Sep 9, 2026	26.68	26.73	26.68	26.69	26.69	-0.65%	4,256
Sep 8, 2026	26.72	26.94	26.72	26.87	26.87	-0.76%	15,034
Sep 4, 2026	27.18	27.20	27.06	27.07	27.07	-0.33%	8,692
Sep 3, 2026	27.09	27.16	27.09	27.16	27.16	0.89%	4,597
Sep 2, 2026	26.99	27.00	26.92	26.92	26.92	-0.15%	13,302
Sep 1, 2026	26.79	27.02	26.79	26.96	26.96	-0.63%	5,077
Aug 31, 2026	27.52	27.52	27.09	27.13	27.13	-0.59%	6,846