TSX:MGDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	27.19	27.30	27.19	27.27	27.27	-0.44%	10,612
Sep 28, 2026	27.31	27.48	27.30	27.39	27.39	-0.07%	6,656
Sep 25, 2026	27.31	27.41	27.26	27.41	27.41	0.96%	1,012
Sep 24, 2026	27.24	27.24	27.15	27.15	27.15	-0.22%	276
Sep 23, 2026	27.38	27.38	27.15	27.21	27.21	-0.69%	13,559
Sep 22, 2026	27.43	27.44	27.35	27.40	27.40	0.31%	15,661
Sep 21, 2026	27.06	27.36	27.05	27.32	27.32	1.47%	11,376
Sep 18, 2026	26.87	26.93	26.86	26.92	26.92	-0.35%	7,361
Sep 17, 2026	27.28	27.28	26.95	27.02	27.02	0.88%	9,904
Sep 16, 2026	27.05	27.05	26.73	26.78	26.78	0.07%	1,654
Sep 15, 2026	26.72	26.77	26.71	26.76	26.76	-0.37%	5,546
Sep 14, 2026	26.84	26.93	26.83	26.86	26.86	0.07%	11,634
Sep 11, 2026	26.91	26.93	26.84	26.84	26.84	0.86%	3,515
Sep 10, 2026	26.74	26.74	26.59	26.61	26.61	-0.30%	9,781
Sep 9, 2026	26.68	26.73	26.68	26.69	26.69	-0.65%	4,256
Sep 8, 2026	26.72	26.94	26.72	26.87	26.87	-0.76%	15,034
Sep 4, 2026	27.18	27.20	27.06	27.07	27.07	-0.33%	8,692
Sep 3, 2026	27.09	27.16	27.09	27.16	27.16	0.89%	4,597
Sep 2, 2026	26.99	27.00	26.92	26.92	26.92	-0.15%	13,302
Sep 1, 2026	26.79	27.02	26.79	26.96	26.96	-0.63%	5,077
Aug 31, 2026	27.52	27.52	27.09	27.13	27.13	-0.59%	6,846
Aug 28, 2026	27.31	27.39	27.26	27.29	27.29	0.15%	1,600
Aug 27, 2026	27.20	27.29	27.18	27.25	27.25	0.06%	7,113
Aug 26, 2026	27.30	27.32	27.21	27.24	27.24	0.20%	6,859
Aug 25, 2026	27.18	27.18	27.18	27.18	27.18	0.22%	1,760
Aug 24, 2026	27.07	27.13	27.06	27.12	27.12	0.59%	3,428
Aug 21, 2026	26.82	26.99	26.82	26.96	26.96	0.22%	4,744
Aug 20, 2026	26.98	27.02	26.89	26.90	26.90	-0.48%	3,845
Aug 19, 2026	27.05	27.12	27.03	27.03	27.03	-0.24%	5,362
Aug 18, 2026	27.11	27.12	27.04	27.10	27.10	-0.35%	7,556
Aug 17, 2026	27.11	27.25	27.11	27.19	27.19	-0.26%	6,042
Aug 14, 2026	27.25	27.31	27.24	27.26	27.26	-0.37%	8,175
Aug 13, 2026	27.37	27.44	27.31	27.36	27.36	0.33%	19,238
Aug 12, 2026	27.23	27.29	27.19	27.27	27.27	0.28%	9,028
Aug 11, 2026	27.39	27.39	27.18	27.20	27.20	-0.06%	3,184
Aug 10, 2026	27.47	27.47	27.17	27.21	27.21	-0.48%	10,391
Aug 7, 2026	27.32	27.34	27.26	27.34	27.34	0.37%	5,419
Aug 6, 2026	27.31	27.32	27.21	27.24	27.24	-0.11%	2,297
Aug 5, 2026	27.15	27.41	27.15	27.27	27.27	-0.15%	8,545
Aug 4, 2026	27.36	27.36	27.29	27.31	27.31	2.34%	1,082
Jul 31, 2026	26.72	26.72	26.52	26.69	26.69	0.58%	2,605
Jul 30, 2026	26.49	26.53	26.35	26.53	26.53	0.99%	4,159
Jul 29, 2026	26.24	26.47	26.24	26.27	26.27	-1.02%	1,172
Jul 28, 2026	26.49	26.55	26.49	26.54	26.54	0.38%	538
Jul 27, 2026	26.52	26.55	26.43	26.44	26.44	0.46%	1,831
Jul 24, 2026	26.16	26.42	26.16	26.32	26.32	0.69%	5,680
Jul 23, 2026	26.42	26.42	26.14	26.14	26.14	-1.32%	1,266
Jul 22, 2026	26.44	26.49	26.44	26.49	26.49	0.11%	437
Jul 21, 2026	26.33	26.48	26.21	26.46	26.46	0.84%	4,018
Jul 20, 2026	26.40	26.40	26.24	26.24	26.24	-0.15%	2,268