TSX:MGEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.56	18.69	18.56	18.69	18.69	-1.11%	3,952
Nov 11, 2026	19.09	19.09	18.90	18.90	18.90	0.69%	1,203
Nov 10, 2026	18.73	18.77	18.71	18.77	18.77	-1.37%	2,213
Nov 9, 2026	18.77	19.03	18.77	19.03	19.03	2.75%	4,201
Nov 6, 2026	18.44	18.52	18.44	18.52	18.52	0.38%	2,300
Nov 5, 2026	18.58	18.58	18.43	18.45	18.45	-2.69%	7,700
Nov 4, 2026	18.91	19.00	18.88	18.96	18.96	2.49%	3,150
Nov 3, 2026	18.49	18.50	18.49	18.50	18.50	0.54%	900
Nov 2, 2026	18.68	18.78	18.40	18.40	18.40	0.16%	21,900
Oct 30, 2026	18.45	18.45	18.32	18.37	18.37	-3.21%	4,328
Oct 29, 2026	19.09	19.09	18.95	18.98	18.98	-1.45%	5,301
Oct 28, 2026	19.22	19.26	19.18	19.26	19.26	-0.16%	2,600
Oct 27, 2026	19.18	19.30	19.18	19.29	19.29	0.52%	1,600
Oct 26, 2026	19.19	19.19	19.19	19.19	19.19	1.53%	152
Oct 23, 2026	19.01	19.01	18.90	18.90	18.90	-1.05%	4,499
Oct 22, 2026	19.32	19.32	19.07	19.10	19.10	-2.30%	8,226
Oct 21, 2026	19.60	19.60	19.55	19.55	19.55	0.31%	2,000
Oct 20, 2026	19.56	19.61	19.49	19.49	19.49	-0.66%	5,400
Oct 19, 2026	19.69	19.70	19.56	19.62	19.62	-0.25%	3,483
Oct 16, 2026	19.90	19.90	19.67	19.67	19.67	-1.11%	3,200
Oct 15, 2026	19.82	19.89	19.82	19.89	19.89	0.40%	4,100
Oct 14, 2026	19.90	19.90	19.76	19.81	19.81	-1.25%	1,272
Oct 13, 2026	20.28	20.28	20.00	20.06	20.06	-1.13%	4,001
Oct 9, 2026	20.29	20.31	20.24	20.29	20.29	1.55%	21,853
Oct 8, 2026	20.01	20.01	19.69	19.98	19.98	-0.70%	7,800
Oct 7, 2026	20.14	20.15	20.00	20.12	20.12	-0.69%	10,944
Oct 6, 2026	20.31	20.31	20.25	20.26	20.26	-0.15%	1,800
Oct 5, 2026	20.26	20.29	20.20	20.29	20.29	0.15%	13,768
Oct 2, 2026	20.28	20.29	20.10	20.26	20.26	1.25%	27,478