Middlefield Global Multi-Sector Fixed Income Fund (TSX:MGFI)
Canada · Delayed Price · Currency is CAD 10.09
0.00 (0.00%)
Nov 4, 2026, 12:57 PM EST
TSX:MGFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.10% | 3,410 |
| Nov 2, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.50% | 3,300 |
| Oct 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.04% | 452 |
| Oct 29, 2026 | 10.06 | 10.09 | 10.05 | 10.09 | 10.05 | 0.30% | 9,100 |
| Oct 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | 0.10% | 6,301 |
| Oct 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.20% | 1,300 |
| Oct 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.30% | 200 |
| Oct 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.10% | 1,900 |
| Oct 20, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 9.99 | -0.30% | 12,800 |
| Oct 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | 0.30% | 1,801 |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.20% | 3,900 |
| Oct 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.97 | -1.77% | 4,900 |
| Oct 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | 1.70% | 3,000 |
| Oct 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | - | 700 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | - | 50,000 |