TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.00	29.17	29.00	29.16	29.16	1.36%	23,111
Jan 8, 2026	28.90	28.90	28.70	28.77	28.77	-0.17%	46,214
Jan 7, 2026	28.85	28.98	28.80	28.82	28.82	-0.17%	18,344
Jan 6, 2026	28.70	28.88	28.70	28.87	28.87	1.48%	5,078
Jan 5, 2026	28.17	28.48	28.17	28.45	28.45	1.14%	24,067
Jan 2, 2026	28.18	28.20	28.05	28.13	28.13	0.68%	2,659
Dec 31, 2025	28.00	28.07	27.94	27.94	27.94	-0.50%	1,611
Dec 30, 2025	28.24	28.24	28.05	28.08	28.08	-	11,622
Dec 29, 2025	28.14	28.17	27.99	28.08	28.08	-0.21%	22,667
Dec 24, 2025	28.04	28.15	28.04	28.14	28.14	0.18%	2,415
Dec 23, 2025	28.07	28.60	28.03	28.09	28.09	0.11%	33,001
Dec 22, 2025	27.86	28.07	27.86	28.06	28.06	-0.21%	15,553
Dec 19, 2025	28.17	28.17	27.89	28.12	28.02	1.52%	42,171
Dec 18, 2025	27.71	27.81	27.68	27.70	27.60	0.87%	67,379
Dec 17, 2025	27.91	27.91	27.46	27.46	27.36	-1.08%	11,700
Dec 16, 2025	27.85	27.85	27.61	27.76	27.66	-0.36%	19,406
Dec 15, 2025	28.12	28.12	27.85	27.86	27.76	0.25%	5,314
Dec 12, 2025	28.21	28.21	27.73	27.79	27.69	-1.21%	17,215
Dec 11, 2025	28.08	28.16	27.92	28.13	28.03	0.16%	17,660
Dec 10, 2025	27.98	28.12	27.92	28.09	27.98	0.59%	11,938
Dec 9, 2025	27.88	27.97	27.88	27.92	27.82	-0.04%	17,723
Dec 8, 2025	27.67	27.97	27.67	27.93	27.83	0.22%	6,885
Dec 5, 2025	28.04	28.11	27.86	27.87	27.77	-0.61%	7,853
Dec 4, 2025	28.00	28.05	27.98	28.04	27.94	-	4,130
Dec 3, 2025	27.94	28.05	27.94	28.04	27.94	-0.07%	3,548
Dec 2, 2025	28.11	28.11	28.04	28.06	27.96	0.18%	19,176
Dec 1, 2025	28.06	28.09	27.80	28.01	27.91	-0.85%	10,394
Nov 28, 2025	28.00	28.50	27.98	28.25	28.14	0.04%	33,915
Nov 27, 2025	28.13	28.65	28.02	28.24	28.14	0.75%	17,967
Nov 26, 2025	27.79	28.07	27.79	28.03	27.93	0.61%	1,382
Nov 25, 2025	27.62	27.86	27.62	27.86	27.76	1.13%	6,012
Nov 24, 2025	27.24	27.58	27.24	27.55	27.45	1.66%	8,336
Nov 21, 2025	27.08	27.26	26.96	27.10	27.00	1.01%	8,368
Nov 20, 2025	27.65	27.72	26.83	26.83	26.73	-1.61%	8,946
Nov 19, 2025	27.21	27.43	27.14	27.27	27.17	0.66%	31,672
Nov 18, 2025	27.32	27.42	26.96	27.09	26.99	-0.95%	7,126
Nov 17, 2025	27.31	27.71	27.31	27.35	27.25	-1.19%	5,218
Nov 14, 2025	27.66	27.85	27.35	27.68	27.58	-0.14%	12,238
Nov 13, 2025	27.79	28.02	27.70	27.72	27.62	-1.14%	3,373
Nov 12, 2025	28.15	28.15	28.02	28.04	27.94	0.21%	2,259
Nov 11, 2025	27.88	28.00	27.83	27.98	27.88	0.21%	1,967
Nov 10, 2025	27.60	27.94	27.60	27.92	27.82	1.86%	4,283
Nov 7, 2025	27.36	27.50	27.20	27.41	27.31	-0.87%	1,910
Nov 6, 2025	27.90	27.90	27.60	27.65	27.55	-0.65%	11,787
Nov 5, 2025	27.79	27.94	27.79	27.83	27.73	0.58%	8,181
Nov 4, 2025	27.78	27.96	27.67	27.67	27.57	-1.57%	28,719
Nov 3, 2025	28.38	28.38	27.93	28.11	28.01	0.25%	5,871
Oct 31, 2025	27.92	28.06	27.90	28.04	27.94	0.54%	4,312
Oct 30, 2025	28.19	28.19	27.89	27.89	27.79	-0.68%	16,495
Oct 29, 2025	28.03	28.13	27.96	28.08	27.98	0.50%	11,470