TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	33.37	33.37	33.23	33.33	33.33	0.21%	8,955
Oct 20, 2026	33.04	33.34	33.04	33.26	33.26	0.36%	89,419
Oct 19, 2026	33.39	33.39	33.14	33.14	33.14	-0.48%	14,407
Oct 16, 2026	33.73	33.73	33.22	33.30	33.30	-1.36%	55,717
Oct 15, 2026	33.63	33.76	33.50	33.76	33.76	0.09%	30,373
Oct 14, 2026	33.95	34.00	33.64	33.73	33.73	-0.82%	75,716
Oct 13, 2026	34.19	34.19	33.89	34.01	34.01	-0.44%	29,518
Oct 9, 2026	34.08	34.23	34.08	34.16	34.16	0.62%	23,910
Oct 8, 2026	34.05	34.05	33.89	33.95	33.95	-0.93%	73,554
Oct 7, 2026	34.14	34.31	34.00	34.27	34.27	-0.06%	42,302
Oct 6, 2026	34.35	34.35	34.20	34.29	34.29	0.32%	40,924
Oct 5, 2026	34.21	34.27	34.09	34.18	34.18	0.18%	20,281
Oct 2, 2026	34.05	34.16	33.95	34.12	34.12	1.07%	50,318
Oct 1, 2026	33.75	33.85	33.56	33.76	33.76	-0.21%	23,724
Sep 30, 2026	33.89	34.05	33.82	33.83	33.83	-0.18%	19,680
Sep 29, 2026	33.92	33.92	33.69	33.89	33.89	-0.03%	35,461
Sep 28, 2026	33.89	33.99	33.75	33.90	33.90	-0.35%	51,230
Sep 25, 2026	33.85	34.20	33.72	34.02	34.02	0.80%	16,331
Sep 24, 2026	33.66	33.82	33.56	33.75	33.75	0.12%	42,668
Sep 23, 2026	33.96	33.96	33.67	33.71	33.71	-0.85%	31,635
Sep 22, 2026	34.02	34.04	33.87	34.00	34.00	0.18%	35,884
Sep 21, 2026	33.59	34.19	33.59	33.94	33.94	1.48%	24,352
Sep 18, 2026	33.35	33.45	33.32	33.45	33.45	-0.01%	7,184
Sep 17, 2026	33.44	33.47	33.42	33.45	33.45	1.00%	14,436
Sep 16, 2026	33.25	33.27	32.95	33.12	33.12	-0.24%	25,856
Sep 15, 2026	33.27	33.27	33.04	33.20	33.20	-0.18%	34,539
Sep 14, 2026	33.31	33.32	33.15	33.26	33.26	-0.48%	20,614
Sep 11, 2026	33.48	33.48	33.31	33.42	33.42	1.00%	33,039
Sep 10, 2026	33.06	33.17	32.94	33.09	33.09	-0.09%	43,075
Sep 9, 2026	33.08	33.27	33.08	33.12	33.12	-0.45%	60,861
Sep 8, 2026	33.48	33.48	33.22	33.27	33.27	-0.83%	23,231
Sep 4, 2026	33.67	33.67	33.50	33.55	33.55	-0.09%	9,131
Sep 3, 2026	33.37	33.58	33.32	33.58	33.58	0.96%	19,190
Sep 2, 2026	33.26	33.38	33.26	33.26	33.26	-0.42%	24,832
Sep 1, 2026	33.37	33.46	33.14	33.40	33.40	-0.03%	33,822
Aug 31, 2026	33.60	33.60	33.25	33.41	33.41	-0.51%	22,569
Aug 28, 2026	33.65	33.79	33.52	33.58	33.58	0.30%	15,564
Aug 27, 2026	33.56	33.59	33.35	33.48	33.48	0.09%	40,555
Aug 26, 2026	33.50	33.51	33.42	33.45	33.45	0.27%	23,031
Aug 25, 2026	33.47	33.47	33.21	33.36	33.36	0.45%	33,554
Aug 24, 2026	33.20	33.40	33.20	33.21	33.21	0.33%	56,904
Aug 21, 2026	33.31	33.31	33.10	33.10	33.10	0.03%	31,267
Aug 20, 2026	33.24	33.24	33.08	33.09	33.09	-0.33%	34,816
Aug 19, 2026	33.68	33.68	33.20	33.20	33.20	-1.22%	30,128
Aug 18, 2026	33.63	33.63	33.53	33.61	33.61	-0.21%	34,174
Aug 17, 2026	33.87	33.87	33.68	33.68	33.68	-0.77%	28,556
Aug 14, 2026	33.94	33.94	33.78	33.94	33.94	-0.24%	52,462
Aug 13, 2026	33.85	34.09	33.85	34.02	34.02	0.83%	45,009
Aug 12, 2026	33.91	33.91	33.68	33.74	33.74	0.54%	35,214
Aug 11, 2026	33.83	33.83	33.48	33.56	33.56	-0.65%	12,467