TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	33.06	33.06	32.94	32.96	-	-0.48%	14,355
Sep 9, 2026	33.08	33.27	33.08	33.12	33.12	-0.45%	60,861
Sep 8, 2026	33.48	33.48	33.22	33.27	33.27	-0.83%	23,231
Sep 4, 2026	33.67	33.67	33.50	33.55	33.55	-0.09%	9,131
Sep 3, 2026	33.37	33.58	33.32	33.58	33.58	0.96%	19,190
Sep 2, 2026	33.26	33.38	33.26	33.26	33.26	-0.42%	24,832
Sep 1, 2026	33.37	33.46	33.14	33.40	33.40	-0.03%	33,822
Aug 31, 2026	33.60	33.60	33.25	33.41	33.41	-0.51%	22,569
Aug 28, 2026	33.65	33.79	33.52	33.58	33.58	0.30%	15,564
Aug 27, 2026	33.56	33.59	33.35	33.48	33.48	0.09%	40,555
Aug 26, 2026	33.50	33.51	33.42	33.45	33.45	0.27%	23,031
Aug 25, 2026	33.47	33.47	33.21	33.36	33.36	0.45%	33,554
Aug 24, 2026	33.20	33.40	33.20	33.21	33.21	0.33%	56,904
Aug 21, 2026	33.31	33.31	33.10	33.10	33.10	0.03%	31,267
Aug 20, 2026	33.24	33.24	33.08	33.09	33.09	-0.33%	34,816
Aug 19, 2026	33.68	33.68	33.20	33.20	33.20	-1.22%	30,128
Aug 18, 2026	33.63	33.63	33.53	33.61	33.61	-0.21%	34,174
Aug 17, 2026	33.87	33.87	33.68	33.68	33.68	-0.77%	28,556
Aug 14, 2026	33.94	33.94	33.78	33.94	33.94	-0.24%	52,462
Aug 13, 2026	33.85	34.09	33.85	34.02	34.02	0.83%	45,009
Aug 12, 2026	33.91	33.91	33.68	33.74	33.74	0.54%	35,214
Aug 11, 2026	33.83	33.83	33.48	33.56	33.56	-0.65%	12,467
Aug 10, 2026	33.86	33.86	33.66	33.78	33.78	-	35,349
Aug 7, 2026	33.89	33.89	33.60	33.78	33.78	0.06%	19,883
Aug 6, 2026	33.86	33.86	33.67	33.76	33.76	0.12%	40,423
Aug 5, 2026	33.89	33.97	33.72	33.72	33.72	-0.35%	32,142
Aug 4, 2026	33.47	33.90	33.47	33.84	33.84	2.51%	15,369
Jul 31, 2026	33.04	33.06	32.65	33.01	33.01	0.92%	17,117
Jul 30, 2026	32.57	32.77	32.54	32.71	32.71	1.68%	14,883
Jul 29, 2026	32.78	32.78	32.17	32.17	32.17	-1.65%	62,404
Jul 28, 2026	32.78	32.78	32.49	32.71	32.71	-0.55%	17,222
Jul 27, 2026	33.00	33.01	32.62	32.89	32.89	0.58%	15,005
Jul 24, 2026	32.57	32.87	32.57	32.70	32.70	0.15%	12,602
Jul 23, 2026	32.81	32.81	32.56	32.65	32.65	-1.12%	37,678
Jul 22, 2026	32.90	33.11	32.90	33.02	33.02	-0.06%	17,834
Jul 21, 2026	32.97	33.05	32.88	33.04	33.04	1.26%	11,019
Jul 20, 2026	32.63	32.75	32.55	32.63	32.63	-	8,238
Jul 17, 2026	32.58	32.71	32.44	32.63	32.63	-0.52%	30,025
Jul 16, 2026	33.00	33.02	32.80	32.80	32.80	-0.77%	32,883
Jul 15, 2026	33.07	33.07	32.89	33.06	33.06	0.38%	21,658
Jul 14, 2026	32.96	32.96	32.80	32.93	32.93	-0.15%	25,915
Jul 13, 2026	33.21	33.21	32.92	32.98	32.98	-1.05%	58,133
Jul 10, 2026	33.08	33.33	33.05	33.33	33.33	0.94%	47,959
Jul 9, 2026	33.11	33.11	32.95	33.02	33.02	0.33%	19,183
Jul 8, 2026	32.84	32.92	32.67	32.91	32.91	-0.48%	33,643
Jul 7, 2026	33.15	33.15	32.84	33.07	33.07	-0.24%	8,219
Jul 6, 2026	33.27	33.27	33.02	33.15	33.15	-0.81%	23,605
Jul 3, 2026	33.48	34.24	33.08	33.42	33.42	1.92%	23,774
Jul 2, 2026	33.41	33.41	32.62	32.79	32.79	-0.58%	20,003
Jun 30, 2026	33.07	33.48	32.93	32.98	32.98	0.33%	19,875