TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	33.05	33.15	32.96	33.09	-	0.30%	15,528
Jun 18, 2026	33.10	33.10	32.88	32.99	32.99	1.48%	13,914
Jun 17, 2026	32.98	32.98	32.50	32.51	32.51	-0.47%	31,720
Jun 16, 2026	32.84	32.90	32.66	32.67	32.67	-0.50%	12,770
Jun 15, 2026	32.90	32.90	32.71	32.83	32.83	1.26%	20,231
Jun 12, 2026	32.38	32.52	32.07	32.42	32.42	0.71%	58,729
Jun 11, 2026	31.81	32.21	31.70	32.19	32.19	2.58%	25,485
Jun 10, 2026	31.78	31.82	31.36	31.38	31.38	-1.60%	17,757
Jun 9, 2026	32.25	32.26	31.33	31.89	31.89	-0.13%	84,381
Jun 8, 2026	32.20	32.20	31.88	31.93	31.93	0.47%	46,531
Jun 5, 2026	32.19	32.25	31.73	31.78	31.78	-2.46%	36,422
Jun 4, 2026	32.01	32.62	32.01	32.58	32.58	0.65%	33,870
Jun 3, 2026	32.43	32.46	32.37	32.37	32.37	-0.37%	21,967
Jun 2, 2026	32.50	32.50	32.33	32.49	32.49	0.03%	48,515
Jun 1, 2026	32.26	32.51	32.16	32.48	32.48	0.90%	12,003
May 29, 2026	32.25	32.41	32.14	32.19	32.19	-0.16%	178,002
May 28, 2026	32.31	32.31	31.88	32.24	32.24	0.25%	26,151
May 27, 2026	32.13	32.23	32.09	32.16	32.16	0.06%	9,219
May 26, 2026	32.53	32.54	32.06	32.14	32.14	-1.38%	56,193
May 25, 2026	32.20	32.60	31.97	32.59	32.59	2.45%	62,557
May 22, 2026	31.88	31.91	31.80	31.81	31.81	0.25%	5,918
May 21, 2026	31.63	31.76	31.44	31.73	31.73	0.60%	37,735
May 20, 2026	31.30	31.56	31.28	31.54	31.54	1.28%	51,026
May 19, 2026	31.38	31.38	31.10	31.14	31.14	-0.80%	13,707
May 15, 2026	31.55	31.55	31.35	31.39	31.39	-1.23%	54,608
May 14, 2026	31.75	31.87	31.74	31.78	31.78	0.57%	12,311
May 13, 2026	31.47	31.65	31.28	31.60	31.60	0.96%	31,528
May 12, 2026	31.22	31.30	31.01	31.30	31.30	0.03%	28,107
May 11, 2026	31.25	31.42	31.25	31.29	31.29	0.32%	18,575
May 8, 2026	31.10	31.28	31.10	31.19	31.19	1.07%	95,809
May 7, 2026	31.00	31.08	30.81	30.86	30.86	-0.84%	41,544
May 6, 2026	30.73	31.12	30.73	31.12	31.12	2.00%	29,014
May 5, 2026	30.28	30.55	30.28	30.51	30.51	1.13%	49,542
May 4, 2026	30.32	30.34	30.11	30.17	30.17	-0.79%	15,106
May 1, 2026	30.40	30.59	30.32	30.41	30.41	-0.26%	32,283
Apr 30, 2026	30.28	30.49	30.07	30.49	30.49	1.53%	29,281
Apr 29, 2026	30.17	30.17	29.91	30.03	30.03	-0.17%	24,154
Apr 28, 2026	30.16	30.16	29.95	30.08	30.08	0.07%	35,410
Apr 27, 2026	29.97	30.06	29.94	30.06	30.06	0.13%	36,786
Apr 24, 2026	30.02	30.11	29.95	30.02	30.02	0.23%	16,977
Apr 23, 2026	30.00	30.08	29.77	29.95	29.95	-0.20%	44,288
Apr 22, 2026	30.04	30.04	29.90	30.01	30.01	0.84%	28,628
Apr 21, 2026	30.16	30.16	29.71	29.76	29.76	-0.90%	38,762
Apr 20, 2026	30.17	30.17	29.98	30.03	30.03	-0.79%	20,105
Apr 17, 2026	30.24	30.34	30.19	30.27	30.27	0.97%	33,164
Apr 16, 2026	30.09	30.10	29.85	29.98	29.98	-0.20%	53,752
Apr 15, 2026	30.00	30.04	29.84	30.04	30.04	-	33,254
Apr 14, 2026	29.79	30.06	29.77	30.04	30.04	1.01%	50,413
Apr 13, 2026	29.59	29.74	29.49	29.74	29.74	0.19%	34,451
Apr 10, 2026	29.89	29.89	29.65	29.69	29.69	0.15%	94,264