TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.26	32.51	32.16	32.48	32.48	0.90%	12,003
May 29, 2026	32.25	32.41	32.14	32.19	32.19	-0.16%	178,002
May 28, 2026	32.31	32.31	31.88	32.24	32.24	0.25%	26,151
May 27, 2026	32.13	32.23	32.09	32.16	32.16	0.06%	9,219
May 26, 2026	32.53	32.54	32.06	32.14	32.14	-1.38%	56,193
May 25, 2026	32.20	32.60	31.97	32.59	32.59	2.45%	62,557
May 22, 2026	31.88	31.91	31.80	31.81	31.81	0.25%	5,918
May 21, 2026	31.63	31.76	31.44	31.73	31.73	0.60%	37,735
May 20, 2026	31.30	31.56	31.28	31.54	31.54	1.28%	51,026
May 19, 2026	31.38	31.38	31.10	31.14	31.14	-0.80%	13,707
May 15, 2026	31.55	31.55	31.35	31.39	31.39	-1.23%	54,608
May 14, 2026	31.75	31.87	31.74	31.78	31.78	0.57%	12,311
May 13, 2026	31.47	31.65	31.28	31.60	31.60	0.96%	31,528
May 12, 2026	31.22	31.30	31.01	31.30	31.30	0.03%	28,107
May 11, 2026	31.25	31.42	31.25	31.29	31.29	0.32%	18,575
May 8, 2026	31.10	31.28	31.10	31.19	31.19	1.07%	95,809
May 7, 2026	31.00	31.08	30.81	30.86	30.86	-0.84%	41,544
May 6, 2026	30.73	31.12	30.73	31.12	31.12	2.00%	29,014
May 5, 2026	30.28	30.55	30.28	30.51	30.51	1.13%	49,542
May 4, 2026	30.32	30.34	30.11	30.17	30.17	-0.79%	15,106
May 1, 2026	30.40	30.59	30.32	30.41	30.41	-0.26%	32,283
Apr 30, 2026	30.28	30.49	30.07	30.49	30.49	1.53%	29,281
Apr 29, 2026	30.17	30.17	29.91	30.03	30.03	-0.17%	24,154
Apr 28, 2026	30.16	30.16	29.95	30.08	30.08	0.07%	35,410
Apr 27, 2026	29.97	30.06	29.94	30.06	30.06	0.13%	36,786
Apr 24, 2026	30.02	30.11	29.95	30.02	30.02	0.23%	16,977
Apr 23, 2026	30.00	30.08	29.77	29.95	29.95	-0.20%	44,288
Apr 22, 2026	30.04	30.04	29.90	30.01	30.01	0.84%	28,628
Apr 21, 2026	30.16	30.16	29.71	29.76	29.76	-0.90%	38,762
Apr 20, 2026	30.17	30.17	29.98	30.03	30.03	-0.79%	20,105
Apr 17, 2026	30.24	30.34	30.19	30.27	30.27	0.97%	33,164
Apr 16, 2026	30.09	30.10	29.85	29.98	29.98	-0.20%	53,752
Apr 15, 2026	30.00	30.04	29.84	30.04	30.04	-	33,254
Apr 14, 2026	29.79	30.06	29.77	30.04	30.04	1.01%	50,413
Apr 13, 2026	29.59	29.74	29.49	29.74	29.74	0.19%	34,451
Apr 10, 2026	29.89	29.89	29.65	29.69	29.69	0.15%	94,264
Apr 9, 2026	29.55	29.69	29.37	29.64	29.64	-0.17%	48,210
Apr 8, 2026	29.67	29.71	29.38	29.69	29.69	3.56%	70,393
Apr 7, 2026	28.71	28.71	28.40	28.67	28.67	-	26,282
Apr 6, 2026	28.67	28.70	28.55	28.67	28.67	0.42%	13,938
Apr 2, 2026	27.84	28.56	27.84	28.55	28.55	-0.10%	24,702
Apr 1, 2026	28.39	28.69	28.36	28.58	28.58	1.38%	119,313
Mar 31, 2026	27.85	28.21	27.68	28.19	28.19	3.11%	7,578
Mar 30, 2026	27.74	27.74	27.24	27.34	27.34	-0.69%	17,983
Mar 27, 2026	27.74	27.74	27.39	27.53	27.53	-0.79%	24,667
Mar 26, 2026	28.18	28.20	27.74	27.75	27.75	-1.53%	21,237
Mar 25, 2026	28.41	28.44	28.14	28.18	28.18	0.71%	46,409
Mar 24, 2026	27.72	28.04	27.67	27.98	27.98	0.65%	32,917
Mar 23, 2026	27.95	28.09	27.79	27.80	27.80	1.05%	155,397
Mar 20, 2026	28.03	28.03	27.43	27.51	27.51	-1.93%	18,717