TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.04	33.06	32.65	33.01	33.01	0.92%	17,117
Jul 30, 2026	32.57	32.77	32.54	32.71	32.71	1.68%	14,883
Jul 29, 2026	32.78	32.78	32.17	32.17	32.17	-1.65%	62,404
Jul 28, 2026	32.78	32.78	32.49	32.71	32.71	-0.55%	17,222
Jul 27, 2026	33.00	33.01	32.62	32.89	32.89	0.58%	15,005
Jul 24, 2026	32.57	32.87	32.57	32.70	32.70	0.15%	12,602
Jul 23, 2026	32.81	32.81	32.56	32.65	32.65	-1.12%	37,678
Jul 22, 2026	32.90	33.11	32.90	33.02	33.02	-0.06%	17,834
Jul 21, 2026	32.97	33.05	32.88	33.04	33.04	1.26%	11,019
Jul 20, 2026	32.63	32.75	32.55	32.63	32.63	-	8,238
Jul 17, 2026	32.58	32.71	32.44	32.63	32.63	-0.52%	30,025
Jul 16, 2026	33.00	33.02	32.80	32.80	32.80	-0.77%	32,883
Jul 15, 2026	33.07	33.07	32.89	33.06	33.06	0.38%	21,658
Jul 14, 2026	32.96	32.96	32.80	32.93	32.93	-0.15%	25,915
Jul 13, 2026	33.21	33.21	32.92	32.98	32.98	-1.05%	58,133
Jul 10, 2026	33.08	33.33	33.05	33.33	33.33	0.94%	47,959
Jul 9, 2026	33.11	33.11	32.95	33.02	33.02	0.33%	19,183
Jul 8, 2026	32.84	32.92	32.67	32.91	32.91	-0.48%	33,643
Jul 7, 2026	33.15	33.15	32.84	33.07	33.07	-0.24%	8,219
Jul 6, 2026	33.27	33.27	33.02	33.15	33.15	-0.81%	23,605
Jul 3, 2026	33.48	34.24	33.08	33.42	33.42	1.92%	23,774
Jul 2, 2026	33.41	33.41	32.62	32.79	32.79	-0.58%	20,003
Jun 30, 2026	33.07	33.48	32.93	32.98	32.98	0.33%	19,875
Jun 29, 2026	32.73	33.36	32.60	32.87	32.87	1.64%	19,009
Jun 26, 2026	32.34	32.54	32.27	32.34	32.34	-0.65%	43,618
Jun 25, 2026	32.71	32.72	32.40	32.55	32.55	0.18%	69,465
Jun 24, 2026	32.86	32.86	32.39	32.49	32.49	-0.12%	13,988
Jun 23, 2026	32.50	32.75	32.43	32.53	32.53	-1.24%	15,856
Jun 22, 2026	33.16	33.16	32.82	32.94	32.94	-0.60%	35,123
Jun 19, 2026	33.05	33.54	32.96	33.14	33.14	0.45%	53,604
Jun 18, 2026	33.10	33.10	32.88	32.99	32.99	1.48%	13,914
Jun 17, 2026	32.98	32.98	32.50	32.51	32.51	-0.47%	31,720
Jun 16, 2026	32.84	32.90	32.66	32.67	32.67	-0.50%	12,770
Jun 15, 2026	32.90	32.90	32.71	32.83	32.83	1.26%	20,231
Jun 12, 2026	32.38	32.52	32.07	32.42	32.42	0.71%	58,729
Jun 11, 2026	31.81	32.21	31.70	32.19	32.19	2.58%	25,485
Jun 10, 2026	31.78	31.82	31.36	31.38	31.38	-1.60%	17,757
Jun 9, 2026	32.25	32.26	31.33	31.89	31.89	-0.13%	84,381
Jun 8, 2026	32.20	32.20	31.88	31.93	31.93	0.47%	46,531
Jun 5, 2026	32.19	32.25	31.73	31.78	31.78	-2.46%	36,422
Jun 4, 2026	32.01	32.62	32.01	32.58	32.58	0.65%	33,870
Jun 3, 2026	32.43	32.46	32.37	32.37	32.37	-0.37%	21,967
Jun 2, 2026	32.50	32.50	32.33	32.49	32.49	0.03%	48,515
Jun 1, 2026	32.26	32.51	32.16	32.48	32.48	0.90%	12,003
May 29, 2026	32.25	32.41	32.14	32.19	32.19	-0.16%	178,002
May 28, 2026	32.31	32.31	31.88	32.24	32.24	0.25%	26,151
May 27, 2026	32.13	32.23	32.09	32.16	32.16	0.06%	9,219
May 26, 2026	32.53	32.54	32.06	32.14	32.14	-1.38%	56,193
May 25, 2026	32.20	32.60	31.97	32.59	32.59	2.45%	62,557
May 22, 2026	31.88	31.91	31.80	31.81	31.81	0.25%	5,918