TSX:MGQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.30	32.36	32.10	32.36	32.36	0.34%	52,691
Nov 9, 2026	31.97	32.46	31.97	32.25	32.25	1.88%	14,388
Nov 6, 2026	31.60	31.87	31.60	31.66	31.66	0.30%	40,246
Nov 5, 2026	32.57	32.57	31.34	31.56	31.56	-3.28%	154,221
Nov 4, 2026	32.52	32.70	32.52	32.63	32.63	1.12%	32,697
Nov 3, 2026	32.07	32.32	32.07	32.27	32.27	0.30%	16,708
Nov 2, 2026	32.46	32.46	32.17	32.18	32.18	-0.42%	38,413
Oct 30, 2026	32.42	32.54	32.15	32.31	32.31	-1.49%	39,332
Oct 29, 2026	32.90	32.93	32.70	32.80	32.80	-0.52%	26,425
Oct 28, 2026	33.19	33.19	32.92	32.97	32.97	-0.27%	19,122
Oct 27, 2026	32.95	33.11	32.91	33.06	33.06	0.67%	40,283
Oct 26, 2026	32.92	33.03	32.62	32.84	32.84	0.80%	34,098
Oct 23, 2026	32.70	32.76	32.55	32.58	32.58	-0.97%	26,007
Oct 22, 2026	33.08	33.38	32.77	32.90	32.90	-1.29%	74,062
Oct 21, 2026	33.37	33.37	33.23	33.33	33.33	0.21%	29,459
Oct 20, 2026	33.04	33.34	33.04	33.26	33.26	0.36%	89,419
Oct 19, 2026	33.39	33.39	33.14	33.14	33.14	-0.48%	14,407
Oct 16, 2026	33.73	33.73	33.22	33.30	33.30	-1.36%	55,717
Oct 15, 2026	33.63	33.76	33.50	33.76	33.76	0.09%	30,373
Oct 14, 2026	33.95	34.00	33.64	33.73	33.73	-0.82%	75,716
Oct 13, 2026	34.19	34.19	33.89	34.01	34.01	-0.44%	29,518
Oct 9, 2026	34.08	34.23	34.08	34.16	34.16	0.62%	23,910
Oct 8, 2026	34.05	34.05	33.89	33.95	33.95	-0.93%	73,554
Oct 7, 2026	34.14	34.31	34.00	34.27	34.27	-0.06%	42,302
Oct 6, 2026	34.35	34.35	34.20	34.29	34.29	0.32%	40,924
Oct 5, 2026	34.21	34.27	34.09	34.18	34.18	0.18%	20,281
Oct 2, 2026	34.05	34.16	33.95	34.12	34.12	1.07%	50,318
Oct 1, 2026	33.75	33.85	33.56	33.76	33.76	-0.21%	23,724
Sep 30, 2026	33.89	34.05	33.82	33.83	33.83	-0.18%	19,680
Sep 29, 2026	33.92	33.92	33.69	33.89	33.89	-0.03%	35,461
Sep 28, 2026	33.89	33.99	33.75	33.90	33.90	-0.35%	51,230
Sep 25, 2026	33.85	34.20	33.72	34.02	34.02	0.80%	16,331
Sep 24, 2026	33.66	33.82	33.56	33.75	33.75	0.12%	42,668
Sep 23, 2026	33.96	33.96	33.67	33.71	33.71	-0.85%	31,635
Sep 22, 2026	34.02	34.04	33.87	34.00	34.00	0.18%	35,884
Sep 21, 2026	33.59	34.19	33.59	33.94	33.94	1.48%	24,352
Sep 18, 2026	33.35	33.45	33.32	33.45	33.45	-0.01%	7,184
Sep 17, 2026	33.44	33.47	33.42	33.45	33.45	1.00%	14,436
Sep 16, 2026	33.25	33.27	32.95	33.12	33.12	-0.24%	25,856
Sep 15, 2026	33.27	33.27	33.04	33.20	33.20	-0.18%	34,539
Sep 14, 2026	33.31	33.32	33.15	33.26	33.26	-0.48%	20,614
Sep 11, 2026	33.48	33.48	33.31	33.42	33.42	1.00%	33,039
Sep 10, 2026	33.06	33.17	32.94	33.09	33.09	-0.09%	43,075
Sep 9, 2026	33.08	33.27	33.08	33.12	33.12	-0.45%	60,861
Sep 8, 2026	33.48	33.48	33.22	33.27	33.27	-0.83%	23,231
Sep 4, 2026	33.67	33.67	33.50	33.55	33.55	-0.09%	9,131
Sep 3, 2026	33.37	33.58	33.32	33.58	33.58	0.96%	19,190
Sep 2, 2026	33.26	33.38	33.26	33.26	33.26	-0.42%	24,832
Sep 1, 2026	33.37	33.46	33.14	33.40	33.40	-0.03%	33,822
Aug 31, 2026	33.60	33.60	33.25	33.41	33.41	-0.51%	22,569