TSX:MGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.07	34.07	34.00	34.00	34.00	-0.70%	17,100
Feb 10, 2026	34.26	34.26	34.24	34.24	34.24	0.12%	729
Feb 9, 2026	34.04	34.20	34.00	34.20	34.20	0.53%	19,037
Feb 6, 2026	33.94	34.02	33.94	34.02	34.02	1.46%	718
Feb 5, 2026	33.65	33.68	33.53	33.53	33.53	-1.12%	705
Feb 4, 2026	33.77	33.91	33.77	33.91	33.91	0.12%	7,863
Feb 3, 2026	34.05	34.05	33.87	33.87	33.87	-0.32%	4,335
Feb 2, 2026	33.86	33.98	33.86	33.98	33.98	0.80%	4,874
Jan 30, 2026	33.70	33.71	33.70	33.71	33.71	-0.68%	410
Jan 29, 2026	34.05	34.05	33.84	33.94	33.94	-0.41%	1,778
Jan 28, 2026	34.27	34.27	34.08	34.08	34.08	-0.26%	1,889
Jan 27, 2026	34.16	34.17	34.16	34.17	34.17	-0.06%	607
Jan 26, 2026	34.21	34.25	34.19	34.19	34.19	0.35%	1,050
Jan 23, 2026	34.07	34.07	34.07	34.07	34.07	-0.26%	2,807
Jan 22, 2026	34.16	34.16	34.16	34.16	34.16	0.59%	500
Jan 21, 2026	33.73	34.02	33.73	33.96	33.96	0.68%	1,637
Jan 20, 2026	33.77	33.77	33.73	33.73	33.73	-1.35%	2,022
Jan 19, 2026	34.33	34.33	34.07	34.19	34.19	-0.35%	11,112
Jan 16, 2026	34.32	34.32	34.31	34.31	34.31	-0.17%	2,651
Jan 15, 2026	34.24	34.37	34.24	34.37	34.37	0.59%	5,493
Jan 14, 2026	34.16	34.19	34.16	34.17	34.17	0.06%	599
Jan 13, 2026	34.16	34.16	34.15	34.15	34.15	-0.35%	417
Jan 12, 2026	34.21	34.27	34.20	34.27	34.27	0.29%	7,511
Jan 9, 2026	33.94	34.17	33.94	34.17	34.17	1.01%	1,184
Jan 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%	145
Jan 7, 2026	33.83	33.92	33.83	33.92	33.92	0.62%	418
Jan 5, 2026	33.48	33.71	33.48	33.71	33.71	1.05%	318
Jan 2, 2026	33.36	33.36	33.36	33.36	33.36	-	147
Dec 30, 2025	33.36	33.36	33.36	33.36	33.36	-	200
Dec 29, 2025	33.34	33.38	33.34	33.36	33.36	-	2,223
Dec 23, 2025	33.30	33.36	33.30	33.36	33.36	0.33%	4,903
Dec 22, 2025	33.25	33.25	33.25	33.25	33.25	-0.57%	159
Dec 19, 2025	33.35	33.44	33.35	33.44	33.26	0.63%	4,564
Dec 18, 2025	33.20	33.23	33.20	33.23	33.05	0.82%	8,502
Dec 17, 2025	32.97	32.97	32.96	32.96	32.79	-0.48%	527
Dec 16, 2025	33.17	33.17	33.12	33.12	32.94	-0.27%	502
Dec 12, 2025	33.22	33.22	33.21	33.21	33.03	-0.12%	697
Dec 10, 2025	33.31	33.31	33.25	33.25	33.07	0.03%	1,611
Dec 9, 2025	33.31	33.31	33.24	33.24	33.06	0.06%	960
Dec 8, 2025	33.23	33.23	33.22	33.22	33.04	-1.04%	408
Dec 5, 2025	33.57	33.57	33.57	33.57	33.39	0.09%	304
Dec 4, 2025	33.52	33.54	33.51	33.54	33.36	0.30%	4,108
Dec 3, 2025	33.44	33.45	33.44	33.44	33.26	0.09%	1,505
Dec 2, 2025	33.41	33.41	33.41	33.41	33.23	0.21%	276
Dec 1, 2025	33.34	33.34	33.34	33.34	33.16	-0.69%	159
Nov 27, 2025	33.56	33.57	33.56	33.57	33.39	0.27%	404
Nov 26, 2025	33.48	33.48	33.48	33.48	33.30	0.48%	216
Nov 25, 2025	33.32	33.32	33.32	33.32	33.14	0.97%	202
Nov 24, 2025	33.00	33.00	33.00	33.00	32.83	0.95%	509
Nov 21, 2025	32.46	32.83	32.46	32.69	32.52	-0.24%	1,339