TSX:MGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.79	32.79	32.57	32.57	-	-0.06%	-
Mar 27, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%	108
Mar 26, 2026	33.00	33.00	32.70	32.71	32.71	-0.03%	449
Mar 23, 2026	32.57	32.72	32.57	32.72	32.72	0.09%	762
Mar 20, 2026	32.85	32.85	32.69	32.69	32.56	-1.09%	1,276
Mar 19, 2026	33.05	33.05	33.05	33.05	32.92	-0.42%	325
Mar 18, 2026	33.22	33.22	33.19	33.19	33.06	-	200
Mar 13, 2026	33.50	33.50	33.19	33.19	33.06	-0.42%	501
Mar 12, 2026	33.29	33.33	33.29	33.33	33.20	-1.13%	501
Mar 10, 2026	33.82	33.88	33.71	33.71	33.58	0.30%	534
Mar 9, 2026	33.22	33.61	33.22	33.61	33.48	0.36%	859
Mar 6, 2026	33.68	33.68	33.40	33.49	33.36	-2.36%	1,591
Mar 4, 2026	34.30	34.30	34.30	34.30	34.17	0.59%	155
Mar 3, 2026	34.01	34.16	33.81	34.10	33.97	-1.81%	2,263
Mar 2, 2026	34.41	34.73	34.41	34.73	34.60	-	1,524
Feb 27, 2026	34.73	34.73	34.73	34.73	34.60	-0.46%	326
Feb 26, 2026	34.78	34.89	34.78	34.89	34.75	0.03%	15,468
Feb 25, 2026	34.83	34.88	34.83	34.88	34.74	0.58%	677
Feb 24, 2026	34.68	34.68	34.68	34.68	34.55	0.35%	1,140
Feb 20, 2026	34.36	34.56	34.36	34.56	34.43	0.64%	9,317
Feb 19, 2026	34.34	34.34	34.34	34.34	34.21	-	2,590
Feb 18, 2026	34.31	34.42	34.31	34.34	34.21	1.00%	616
Feb 17, 2026	34.18	34.18	34.00	34.00	33.87	-0.21%	1,665
Feb 13, 2026	34.10	34.10	33.93	34.07	33.94	0.21%	501
Feb 12, 2026	34.07	34.07	34.00	34.00	33.87	-0.70%	17,100
Feb 10, 2026	34.26	34.26	34.24	34.24	34.11	0.12%	729
Feb 9, 2026	34.04	34.20	34.00	34.20	34.07	0.53%	19,037
Feb 6, 2026	33.94	34.02	33.94	34.02	33.89	1.46%	718
Feb 5, 2026	33.65	33.68	33.53	33.53	33.40	-1.12%	705
Feb 4, 2026	33.77	33.91	33.77	33.91	33.78	0.12%	7,863
Feb 3, 2026	34.05	34.05	33.87	33.87	33.74	-0.32%	4,335
Feb 2, 2026	33.86	33.98	33.86	33.98	33.85	0.80%	4,874
Jan 30, 2026	33.70	33.71	33.70	33.71	33.58	-0.68%	410
Jan 29, 2026	34.05	34.05	33.84	33.94	33.81	-0.41%	1,778
Jan 28, 2026	34.27	34.27	34.08	34.08	33.95	-0.26%	1,889
Jan 27, 2026	34.16	34.17	34.16	34.17	34.04	-0.06%	607
Jan 26, 2026	34.21	34.25	34.19	34.19	34.06	0.35%	1,050
Jan 23, 2026	34.07	34.07	34.07	34.07	33.94	-0.26%	2,807
Jan 22, 2026	34.16	34.16	34.16	34.16	34.03	0.59%	500
Jan 21, 2026	33.73	34.02	33.73	33.96	33.83	0.68%	1,637
Jan 20, 2026	33.77	33.77	33.73	33.73	33.60	-1.35%	2,022
Jan 19, 2026	34.33	34.33	34.07	34.19	34.06	-0.35%	11,112
Jan 16, 2026	34.32	34.32	34.31	34.31	34.18	-0.17%	2,651
Jan 15, 2026	34.24	34.37	34.24	34.37	34.24	0.59%	5,493
Jan 14, 2026	34.16	34.19	34.16	34.17	34.04	0.06%	599
Jan 13, 2026	34.16	34.16	34.15	34.15	34.02	-0.35%	417
Jan 12, 2026	34.21	34.27	34.20	34.27	34.14	0.29%	7,511
Jan 9, 2026	33.94	34.17	33.94	34.17	34.04	1.01%	1,184
Jan 8, 2026	33.83	33.83	33.83	33.83	33.70	-0.27%	145
Jan 7, 2026	33.83	33.92	33.83	33.92	33.79	0.62%	418