TSX:MGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.51	37.51	37.51	37.51	37.51	0.51%	132
Aug 12, 2026	37.32	37.32	37.32	37.32	37.32	-0.40%	122
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	0.46%	702
Aug 10, 2026	37.21	37.31	37.21	37.30	37.30	0.21%	3,109
Aug 7, 2026	37.27	37.27	37.21	37.22	37.22	-0.21%	25,193
Aug 5, 2026	37.35	37.35	37.30	37.30	37.30	-0.08%	559
Aug 4, 2026	37.33	37.33	37.33	37.33	37.33	1.91%	1,713
Jul 31, 2026	36.63	36.63	36.63	36.63	36.63	0.49%	265
Jul 30, 2026	36.18	36.45	36.18	36.45	36.45	1.08%	2,392
Jul 29, 2026	36.20	36.20	36.06	36.06	36.06	-1.29%	3,454
Jul 28, 2026	36.50	36.53	36.50	36.53	36.53	0.08%	1,469
Jul 27, 2026	36.50	36.50	36.50	36.50	36.50	0.47%	276
Jul 24, 2026	36.45	36.45	36.33	36.33	36.33	0.39%	953
Jul 23, 2026	36.23	36.28	36.19	36.19	36.19	-1.17%	1,057
Jul 22, 2026	36.68	36.68	36.57	36.62	36.62	0.03%	3,866
Jul 21, 2026	36.32	36.63	36.32	36.61	36.61	0.97%	1,310
Jul 20, 2026	36.32	36.36	36.26	36.26	36.26	-0.30%	4,524
Jul 17, 2026	36.29	36.37	36.29	36.37	36.37	-0.63%	1,495
Jul 16, 2026	36.60	36.60	36.60	36.60	36.60	-0.11%	1,366
Jul 15, 2026	36.64	36.64	36.64	36.64	36.64	0.38%	880
Jul 14, 2026	36.50	36.50	36.50	36.50	36.50	-0.60%	475
Jul 13, 2026	36.72	36.72	36.72	36.72	36.72	-0.54%	748
Jul 10, 2026	36.89	36.92	36.89	36.92	36.92	0.35%	219
Jul 9, 2026	36.79	36.79	36.79	36.79	36.79	-0.14%	700
Jul 7, 2026	37.03	37.03	36.84	36.84	36.84	-0.54%	894
Jul 6, 2026	36.98	37.04	36.96	37.04	37.04	0.05%	16,309
Jul 3, 2026	37.01	37.02	37.01	37.02	37.02	1.01%	2,095
Jul 2, 2026	36.65	36.65	36.65	36.65	36.65	0.08%	1,372
Jun 29, 2026	36.70	36.70	36.57	36.62	36.62	0.58%	1,954
Jun 26, 2026	36.41	36.41	36.41	36.41	36.41	0.11%	2,798
Jun 24, 2026	36.42	36.42	36.37	36.37	36.37	-0.36%	3,675
Jun 23, 2026	36.47	36.50	36.47	36.50	36.50	-0.90%	4,219
Jun 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.16%	1,096
Jun 19, 2026	37.60	37.60	37.04	37.06	36.89	0.93%	15,648
Jun 17, 2026	36.72	36.72	36.72	36.72	36.55	-0.19%	116
Jun 16, 2026	36.79	36.79	36.79	36.79	36.62	1.07%	1,062
Jun 12, 2026	36.20	36.40	36.20	36.40	36.23	1.00%	455
Jun 11, 2026	35.66	36.04	35.66	36.04	35.87	1.29%	5,620
Jun 10, 2026	35.60	35.68	35.58	35.58	35.42	-0.56%	470
Jun 9, 2026	35.99	35.99	35.78	35.78	35.62	-0.33%	14,653
Jun 5, 2026	36.12	36.12	35.90	35.90	35.74	-1.70%	2,163
Jun 3, 2026	36.63	36.63	36.52	36.52	36.35	0.05%	1,356
Jun 1, 2026	36.55	36.55	36.50	36.50	36.33	0.36%	1,009
May 29, 2026	36.47	36.47	36.35	36.37	36.20	0.33%	1,614
May 28, 2026	36.26	36.26	36.25	36.25	36.08	0.14%	1,751
May 27, 2026	36.20	36.20	36.20	36.20	36.03	-0.33%	909
May 26, 2026	36.32	36.32	36.32	36.32	36.15	-0.19%	1,581
May 25, 2026	36.41	36.42	36.23	36.39	36.22	1.53%	3,100
May 21, 2026	35.84	35.84	35.84	35.84	35.68	1.27%	901
May 15, 2026	35.38	35.44	35.38	35.39	35.23	-1.31%	6,205