TSX:MGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.04	37.04	37.04	37.04	37.04	0.87%	276
Nov 10, 2026	36.64	36.72	36.64	36.72	36.72	-0.27%	14,945
Nov 9, 2026	36.82	36.82	36.82	36.82	36.82	1.91%	1,600
Nov 6, 2026	36.10	36.13	36.10	36.13	36.13	0.58%	556
Nov 5, 2026	35.95	35.95	35.92	35.92	35.92	-1.05%	1,776
Nov 3, 2026	36.40	36.40	36.30	36.30	36.30	-0.11%	485
Nov 2, 2026	36.34	36.34	36.34	36.34	36.34	0.22%	231
Oct 30, 2026	36.59	36.59	36.10	36.26	36.26	-1.60%	1,261
Oct 29, 2026	36.77	36.85	36.77	36.85	36.85	0.16%	3,203
Oct 28, 2026	36.79	36.79	36.79	36.79	36.79	1.07%	280
Oct 23, 2026	36.38	36.44	36.38	36.40	36.40	-1.36%	1,734
Oct 21, 2026	37.00	37.00	36.90	36.90	36.90	0.30%	1,559
Oct 20, 2026	36.79	36.79	36.79	36.79	36.79	0.11%	606
Oct 19, 2026	36.75	36.75	36.75	36.75	36.75	-0.65%	1,165
Oct 16, 2026	36.99	36.99	36.99	36.99	36.99	0.16%	829
Oct 14, 2026	37.25	37.25	36.90	36.93	36.93	-0.73%	6,005
Oct 13, 2026	37.67	37.67	37.16	37.20	37.20	0.59%	5,928
Oct 8, 2026	36.98	36.98	36.98	36.98	36.98	-0.40%	1,373
Oct 7, 2026	37.13	37.13	37.13	37.13	37.13	-0.72%	533
Oct 6, 2026	37.40	37.40	37.40	37.40	37.40	0.48%	1,249
Oct 5, 2026	36.98	37.22	36.98	37.22	37.22	0.43%	4,286
Oct 2, 2026	37.12	37.12	37.06	37.06	37.06	0.71%	1,140
Oct 1, 2026	36.64	36.80	36.64	36.80	36.80	-0.19%	3,400
Sep 30, 2026	36.89	36.89	36.87	36.87	36.87	0.14%	1,818
Sep 29, 2026	36.81	36.82	36.81	36.82	36.82	-0.38%	3,015
Sep 28, 2026	36.98	36.98	36.96	36.96	36.96	-	780
Sep 23, 2026	37.33	37.33	36.95	36.96	36.96	-0.99%	1,269
Sep 22, 2026	37.33	37.34	37.26	37.33	37.33	1.06%	5,248
Sep 21, 2026	36.94	36.94	36.94	36.94	36.94	1.01%	1,114
Sep 16, 2026	36.75	36.75	36.75	36.75	36.57	0.57%	3,351
Sep 15, 2026	36.54	36.54	36.54	36.54	36.36	-0.71%	556
Sep 9, 2026	36.80	36.80	36.80	36.80	36.62	-0.38%	648
Sep 8, 2026	37.16	37.16	36.94	36.94	36.76	-0.73%	2,073
Sep 4, 2026	37.21	37.21	37.21	37.21	37.03	0.11%	316
Sep 3, 2026	37.17	37.17	37.17	37.17	36.99	0.84%	408
Sep 2, 2026	36.96	36.96	36.86	36.86	36.68	0.11%	1,376
Sep 1, 2026	36.94	36.94	36.82	36.82	36.64	-0.43%	787
Aug 31, 2026	37.24	37.24	36.98	36.98	36.80	-0.70%	3,375
Aug 27, 2026	37.38	37.38	37.24	37.24	37.06	-0.03%	2,162
Aug 26, 2026	37.31	37.31	37.25	37.25	37.07	0.49%	435
Aug 24, 2026	37.07	37.08	37.07	37.07	36.89	1.26%	2,247
Aug 20, 2026	36.61	36.61	36.61	36.61	36.43	-1.19%	657
Aug 19, 2026	37.11	37.11	37.05	37.05	36.87	-0.78%	5,016
Aug 17, 2026	37.37	37.37	37.34	37.34	37.16	-0.03%	3,601
Aug 14, 2026	37.47	37.47	37.35	37.35	37.17	-0.43%	1,935
Aug 13, 2026	37.51	37.51	37.51	37.51	37.33	0.51%	132
Aug 12, 2026	37.32	37.32	37.32	37.32	37.14	-0.40%	122
Aug 11, 2026	37.47	37.47	37.47	37.47	37.29	0.46%	702
Aug 10, 2026	37.21	37.31	37.21	37.30	37.12	0.21%	3,109
Aug 7, 2026	37.27	37.27	37.21	37.22	37.04	-0.21%	25,193