TSX:MGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.33	37.34	37.26	37.33	37.33	1.06%	5,248
Sep 21, 2026	36.94	36.94	36.94	36.94	36.94	1.01%	1,114
Sep 16, 2026	36.75	36.75	36.75	36.75	36.57	0.57%	3,351
Sep 15, 2026	36.54	36.54	36.54	36.54	36.36	-0.71%	556
Sep 9, 2026	36.80	36.80	36.80	36.80	36.62	-0.38%	648
Sep 8, 2026	37.16	37.16	36.94	36.94	36.76	-0.73%	2,073
Sep 4, 2026	37.21	37.21	37.21	37.21	37.03	0.11%	316
Sep 3, 2026	37.17	37.17	37.17	37.17	36.99	0.84%	408
Sep 2, 2026	36.96	36.96	36.86	36.86	36.68	0.11%	1,376
Sep 1, 2026	36.94	36.94	36.82	36.82	36.64	-0.43%	787
Aug 31, 2026	37.24	37.24	36.98	36.98	36.80	-0.70%	3,375
Aug 27, 2026	37.38	37.38	37.24	37.24	37.06	-0.03%	2,162
Aug 26, 2026	37.31	37.31	37.25	37.25	37.07	0.49%	435
Aug 24, 2026	37.07	37.08	37.07	37.07	36.89	1.26%	2,247
Aug 20, 2026	36.61	36.61	36.61	36.61	36.43	-1.19%	657
Aug 19, 2026	37.11	37.11	37.05	37.05	36.87	-0.78%	5,016
Aug 17, 2026	37.37	37.37	37.34	37.34	37.16	-0.03%	3,601
Aug 14, 2026	37.47	37.47	37.35	37.35	37.17	-0.43%	1,935
Aug 13, 2026	37.51	37.51	37.51	37.51	37.33	0.51%	132
Aug 12, 2026	37.32	37.32	37.32	37.32	37.14	-0.40%	122
Aug 11, 2026	37.47	37.47	37.47	37.47	37.29	0.46%	702
Aug 10, 2026	37.21	37.31	37.21	37.30	37.12	0.21%	3,109
Aug 7, 2026	37.27	37.27	37.21	37.22	37.04	-0.21%	25,193
Aug 5, 2026	37.35	37.35	37.30	37.30	37.12	-0.08%	559
Aug 4, 2026	37.33	37.33	37.33	37.33	37.15	1.91%	1,713
Jul 31, 2026	36.63	36.63	36.63	36.63	36.45	0.49%	265
Jul 30, 2026	36.18	36.45	36.18	36.45	36.27	1.08%	2,392
Jul 29, 2026	36.20	36.20	36.06	36.06	35.88	-1.29%	3,454
Jul 28, 2026	36.50	36.53	36.50	36.53	36.35	0.08%	1,469
Jul 27, 2026	36.50	36.50	36.50	36.50	36.32	0.47%	276
Jul 24, 2026	36.45	36.45	36.33	36.33	36.15	0.39%	953
Jul 23, 2026	36.23	36.28	36.19	36.19	36.01	-1.17%	1,057
Jul 22, 2026	36.68	36.68	36.57	36.62	36.44	0.03%	3,866
Jul 21, 2026	36.32	36.63	36.32	36.61	36.43	0.97%	1,310
Jul 20, 2026	36.32	36.36	36.26	36.26	36.08	-0.30%	4,524
Jul 17, 2026	36.29	36.37	36.29	36.37	36.19	-0.63%	1,495
Jul 16, 2026	36.60	36.60	36.60	36.60	36.42	-0.11%	1,366
Jul 15, 2026	36.64	36.64	36.64	36.64	36.46	0.38%	880
Jul 14, 2026	36.50	36.50	36.50	36.50	36.32	-0.60%	475
Jul 13, 2026	36.72	36.72	36.72	36.72	36.54	-0.54%	748
Jul 10, 2026	36.89	36.92	36.89	36.92	36.74	0.35%	219
Jul 9, 2026	36.79	36.79	36.79	36.79	36.61	-0.14%	700
Jul 7, 2026	37.03	37.03	36.84	36.84	36.66	-0.54%	894
Jul 6, 2026	36.98	37.04	36.96	37.04	36.86	0.05%	16,309
Jul 3, 2026	37.01	37.02	37.01	37.02	36.84	1.01%	2,095
Jul 2, 2026	36.65	36.65	36.65	36.65	36.47	0.08%	1,372
Jun 29, 2026	36.70	36.70	36.57	36.62	36.44	0.58%	1,954
Jun 26, 2026	36.41	36.41	36.41	36.41	36.23	0.11%	2,798
Jun 24, 2026	36.42	36.42	36.37	36.37	36.19	-0.36%	3,675
Jun 23, 2026	36.47	36.50	36.47	36.50	36.32	-0.90%	4,219