TSX:MGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.47	36.47	36.47	36.47	-	0.61%	-
May 28, 2026	36.26	36.26	36.25	36.25	36.25	0.14%	1,751
May 27, 2026	36.20	36.20	36.20	36.20	36.20	-0.33%	909
May 26, 2026	36.32	36.32	36.32	36.32	36.32	-0.19%	1,581
May 25, 2026	36.41	36.42	36.23	36.39	36.39	1.53%	3,100
May 21, 2026	35.84	35.84	35.84	35.84	35.84	1.27%	901
May 15, 2026	35.38	35.44	35.38	35.39	35.39	-1.31%	6,205
May 14, 2026	35.86	35.86	35.86	35.86	35.86	0.87%	6,406
May 13, 2026	35.55	35.55	35.55	35.55	35.55	0.42%	2,301
May 6, 2026	35.40	35.40	35.40	35.40	35.40	1.37%	3,070
May 5, 2026	34.95	34.95	34.92	34.92	34.92	0.09%	201
May 1, 2026	34.90	34.90	34.89	34.89	34.89	0.06%	804
Apr 30, 2026	34.73	34.87	34.73	34.87	34.87	1.31%	1,703
Apr 29, 2026	34.42	34.42	34.42	34.42	34.42	-0.55%	202
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.29%	792
Apr 27, 2026	35.31	35.31	34.71	34.71	34.71	0.14%	2,333
Apr 21, 2026	34.75	34.75	34.66	34.66	34.66	-0.12%	4,719
Apr 15, 2026	34.70	34.70	34.70	34.70	34.70	1.05%	204
Apr 14, 2026	34.34	34.34	34.34	34.34	34.34	-0.06%	231
Apr 13, 2026	34.36	34.36	34.36	34.36	34.36	0.35%	149
Apr 9, 2026	34.25	34.25	34.24	34.24	34.24	-0.03%	2,249
Apr 8, 2026	34.25	34.25	34.25	34.25	34.25	2.33%	4,600
Apr 7, 2026	33.45	33.47	33.45	33.47	33.47	-0.21%	11,207
Apr 1, 2026	33.54	33.54	33.54	33.54	33.54	3.45%	906
Mar 30, 2026	32.79	32.79	32.42	32.42	32.42	-0.52%	3,792
Mar 27, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%	108
Mar 26, 2026	33.00	33.00	32.70	32.71	32.71	-0.03%	449
Mar 23, 2026	32.57	32.72	32.57	32.72	32.72	0.48%	762
Mar 20, 2026	32.85	32.85	32.69	32.69	32.56	-1.09%	1,276
Mar 19, 2026	33.05	33.05	33.05	33.05	32.92	-0.42%	325
Mar 18, 2026	33.22	33.22	33.19	33.19	33.06	-	200
Mar 13, 2026	33.50	33.50	33.19	33.19	33.06	-0.42%	501
Mar 12, 2026	33.29	33.33	33.29	33.33	33.20	-1.13%	501
Mar 10, 2026	33.82	33.88	33.71	33.71	33.58	0.30%	534
Mar 9, 2026	33.22	33.61	33.22	33.61	33.48	0.36%	859
Mar 6, 2026	33.68	33.68	33.40	33.49	33.36	-2.36%	1,591
Mar 4, 2026	34.30	34.30	34.30	34.30	34.17	0.59%	155
Mar 3, 2026	34.01	34.16	33.81	34.10	33.97	-1.81%	2,263
Mar 2, 2026	34.41	34.73	34.41	34.73	34.60	-	1,524
Feb 27, 2026	34.73	34.73	34.73	34.73	34.60	-0.46%	326
Feb 26, 2026	34.78	34.89	34.78	34.89	34.75	0.03%	15,468
Feb 25, 2026	34.83	34.88	34.83	34.88	34.74	0.58%	677
Feb 24, 2026	34.68	34.68	34.68	34.68	34.55	0.35%	1,140
Feb 20, 2026	34.36	34.56	34.36	34.56	34.43	0.64%	9,317
Feb 19, 2026	34.34	34.34	34.34	34.34	34.21	-	2,590
Feb 18, 2026	34.31	34.42	34.31	34.34	34.21	1.00%	616
Feb 17, 2026	34.18	34.18	34.00	34.00	33.87	-0.21%	1,665
Feb 13, 2026	34.10	34.10	33.93	34.07	33.94	0.21%	501
Feb 12, 2026	34.07	34.07	34.00	34.00	33.87	-0.70%	17,100
Feb 10, 2026	34.26	34.26	34.24	34.24	34.11	0.12%	729