TSX:MHC.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	26.82	26.90	26.81	26.90	26.90	0.60%	2,738
Mar 10, 2026	26.69	26.99	26.69	26.74	26.74	1.48%	12,200
Mar 9, 2026	26.70	26.70	26.35	26.35	26.35	-1.97%	2,900
Mar 6, 2026	26.51	26.88	25.36	26.88	26.88	1.40%	6,402
Mar 5, 2026	26.79	26.79	26.51	26.51	26.51	-1.08%	905
Mar 4, 2026	26.73	27.00	26.73	26.80	26.80	0.11%	34,717
Mar 3, 2026	26.77	26.77	26.77	26.77	26.77	-	25
Mar 2, 2026	26.80	26.80	26.38	26.77	26.77	-0.11%	3,500
Feb 27, 2026	26.80	26.80	26.80	26.80	26.80	-0.22%	200
Feb 26, 2026	26.90	26.90	26.86	26.86	26.79	-1.58%	455
Feb 25, 2026	27.37	27.37	27.00	27.29	27.21	-0.04%	4,355
Feb 24, 2026	27.35	27.35	27.30	27.30	27.22	-1.09%	351
Feb 23, 2026	27.50	27.60	27.25	27.60	27.52	1.10%	1,300
Feb 20, 2026	27.28	27.60	27.28	27.30	27.22	35.89%	700
Feb 19, 2026	20.09	20.09	20.09	20.09	20.03	0.85%	328
Feb 18, 2026	19.95	19.99	19.86	19.92	19.86	-26.49%	3
Feb 17, 2026	27.10	27.30	27.10	27.10	27.02	0.37%	633
Feb 13, 2026	27.11	27.38	27.00	27.00	26.93	-	700
Feb 12, 2026	27.30	27.35	27.00	27.00	26.93	-	500
Feb 10, 2026	27.11	27.11	27.00	27.00	26.93	-0.48%	601
Feb 9, 2026	27.13	27.13	27.13	27.13	27.05	-0.26%	100
Feb 6, 2026	27.25	27.49	27.20	27.20	27.12	-	800
Feb 5, 2026	27.50	27.50	27.11	27.20	27.12	-0.80%	1,500
Feb 4, 2026	27.20	27.42	27.10	27.42	27.34	1.56%	1,601
Feb 2, 2026	27.15	27.47	27.00	27.00	26.93	-	3,100
Jan 30, 2026	26.96	27.25	26.96	27.00	26.93	0.22%	1,701
Jan 29, 2026	27.00	27.00	26.71	26.94	26.79	0.30%	5,002
Jan 28, 2026	27.30	27.30	26.86	26.86	26.71	-2.61%	760
Jan 27, 2026	27.95	28.10	27.00	27.58	27.43	-0.61%	2,984
Jan 26, 2026	27.68	28.05	27.41	27.75	27.60	2.21%	26,380
Jan 23, 2026	27.31	27.50	27.14	27.15	27.00	-1.81%	16,500
Jan 22, 2026	27.65	27.65	27.65	27.65	27.50	0.14%	103
Jan 21, 2026	27.35	27.82	27.35	27.61	27.46	0.95%	1,520
Jan 20, 2026	27.42	27.42	27.35	27.35	27.20	-0.26%	1,100
Jan 19, 2026	27.60	27.60	27.42	27.42	27.27	-1.37%	1,375
Jan 16, 2026	27.85	27.85	27.80	27.80	27.65	1.35%	21,501
Jan 15, 2026	27.83	27.83	27.43	27.43	27.28	-1.51%	5,900
Jan 14, 2026	27.75	27.85	27.51	27.85	27.70	0.14%	17,181
Jan 13, 2026	27.81	27.81	27.81	27.81	27.66	1.46%	100
Jan 9, 2026	27.48	27.99	27.41	27.41	27.26	0.40%	7,901
Jan 7, 2026	27.55	27.55	27.30	27.30	27.15	-0.76%	1,700
Jan 6, 2026	27.99	27.99	27.51	27.51	27.36	0.77%	201
Jan 5, 2026	25.12	28.00	25.12	27.30	27.15	-0.76%	715
Jan 2, 2026	28.10	28.11	27.47	27.51	27.36	-0.69%	1,450
Dec 31, 2025	27.00	27.70	26.99	27.70	27.55	3.36%	2,486
Dec 30, 2025	25.01	26.80	25.01	26.80	26.58	1.52%	700
Dec 29, 2025	26.30	26.40	26.30	26.40	26.18	0.65%	500
Dec 24, 2025	26.61	26.61	26.23	26.23	26.01	-1.61%	1,801
Dec 22, 2025	27.00	27.00	26.66	26.66	26.44	-1.26%	800
Dec 19, 2025	26.80	27.11	26.70	27.00	26.78	2.47%	600