TSX:MHC.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.28	27.60	27.28	27.40	-	36.39%	400
Feb 19, 2026	20.09	20.09	20.09	20.09	20.09	0.85%	328
Feb 18, 2026	19.95	19.99	19.86	19.92	19.92	-26.49%	3
Feb 17, 2026	27.30	27.30	27.10	27.10	27.10	0.37%	533
Feb 13, 2026	27.11	27.38	27.00	27.00	27.00	-	700
Feb 12, 2026	27.30	27.35	27.00	27.00	27.00	35.00%	500
Feb 11, 2026	20.00	20.00	20.00	20.00	20.00	-25.93%	7,424
Feb 10, 2026	27.11	27.11	27.00	27.00	27.00	-0.48%	601
Feb 9, 2026	27.13	27.13	27.13	27.13	27.13	-0.26%	100
Feb 6, 2026	27.25	27.49	27.20	27.20	27.20	-	800
Feb 5, 2026	27.50	27.50	27.11	27.20	27.20	-0.80%	1,500
Feb 4, 2026	27.20	27.42	27.10	27.42	27.42	1.56%	1,601
Feb 2, 2026	27.15	27.47	27.00	27.00	27.00	-	3,100
Jan 30, 2026	26.96	27.25	26.96	27.00	27.00	0.22%	1,701
Jan 29, 2026	27.00	27.00	26.71	26.94	26.87	0.30%	5,002
Jan 28, 2026	27.30	27.30	26.86	26.86	26.79	-2.61%	760
Jan 27, 2026	27.95	28.10	27.00	27.58	27.50	-0.61%	2,984
Jan 26, 2026	27.68	28.05	27.41	27.75	27.67	2.21%	26,380
Jan 23, 2026	27.31	27.50	27.14	27.15	27.08	-1.81%	16,500
Jan 22, 2026	27.65	27.65	27.65	27.65	27.57	0.14%	103
Jan 21, 2026	27.35	27.82	27.35	27.61	27.53	0.95%	1,520
Jan 20, 2026	27.42	27.42	27.35	27.35	27.28	-0.26%	1,100
Jan 19, 2026	27.60	27.60	27.42	27.42	27.34	-1.37%	1,375
Jan 16, 2026	27.85	27.85	27.80	27.80	27.72	1.35%	21,501
Jan 15, 2026	27.83	27.83	27.43	27.43	27.35	-1.51%	5,900
Jan 14, 2026	27.75	27.85	27.51	27.85	27.77	0.14%	17,181
Jan 13, 2026	27.81	27.81	27.81	27.81	27.73	1.46%	100
Jan 9, 2026	27.48	27.99	27.41	27.41	27.33	0.40%	7,901
Jan 7, 2026	27.55	27.55	27.30	27.30	27.23	-0.76%	1,700
Jan 6, 2026	27.99	27.99	27.51	27.51	27.43	0.77%	201
Jan 5, 2026	25.12	28.00	25.12	27.30	27.23	-0.76%	715
Jan 2, 2026	28.10	28.11	27.47	27.51	27.43	-0.69%	1,450
Dec 31, 2025	27.00	27.70	26.99	27.70	27.62	3.36%	2,486
Dec 30, 2025	25.01	26.80	25.01	26.80	26.65	1.52%	700
Dec 29, 2025	26.30	26.40	26.30	26.40	26.25	0.65%	500
Dec 24, 2025	26.61	26.61	26.23	26.23	26.09	-1.61%	1,801
Dec 22, 2025	27.00	27.00	26.66	26.66	26.51	-1.26%	800
Dec 19, 2025	26.80	27.11	26.70	27.00	26.85	2.47%	600
Dec 18, 2025	26.27	26.35	26.27	26.35	26.20	0.30%	1,101
Dec 17, 2025	25.50	26.27	25.50	26.27	26.13	3.02%	1,100
Dec 16, 2025	25.03	25.55	25.03	25.50	25.36	0.99%	1,500
Dec 15, 2025	24.80	25.25	24.80	25.25	25.11	1.24%	2,406
Dec 12, 2025	24.94	24.94	24.94	24.94	24.80	1.46%	100
Dec 11, 2025	24.60	24.78	24.58	24.58	24.44	-0.08%	2,000
Dec 10, 2025	24.80	24.80	24.60	24.60	24.46	-0.61%	1,300
Dec 9, 2025	24.68	24.85	24.65	24.75	24.61	-1.82%	2,954
Dec 8, 2025	25.25	25.25	25.10	25.21	25.07	0.84%	3,600
Dec 5, 2025	25.00	25.30	25.00	25.00	24.86	-1.57%	12,800
Dec 4, 2025	25.30	25.40	25.30	25.40	25.26	0.20%	450
Dec 3, 2025	25.34	25.35	25.34	25.35	25.21	1.44%	700