Skip to main content
logo
Flagship Communities Real Estate Investment Trust (TSX:MHC.UN)
Canada flag Canada · Delayed Price · Currency is CAD
27.00
0.00 (0.00%)
At close: Apr 1, 2026

TSX:MHC.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.9127.0026.8527.0027.00-4,376
Mar 31, 202626.9827.0026.9827.0027.00-2,875
Mar 30, 202626.7027.0026.6527.0026.922.62%1,501
Mar 27, 202626.5226.7026.3126.3126.24-0.49%702
Mar 26, 202626.1926.4426.1926.4426.371.30%400
Mar 25, 202626.1026.1026.1026.1026.030.38%150
Mar 23, 202626.2626.2626.0026.0025.93-0.38%201
Mar 20, 202626.7026.7026.1026.1026.0333.85%2,028
Mar 19, 202619.4919.5019.4919.5019.45-26.55%200
Mar 18, 202626.5426.6426.5426.5526.481.34%500
Mar 17, 202626.4026.4026.2026.2026.13-1.06%500
Mar 16, 202626.7426.7426.0626.4826.41-1.49%1,834
Mar 13, 202626.8826.8826.8826.8826.80-0.07%100
Mar 12, 202626.9026.9026.9026.9026.82-900
Mar 11, 202626.8226.9026.8126.9026.820.60%2,738
Mar 10, 202626.6926.9926.6926.7426.661.48%12,200
Mar 9, 202626.7026.7026.3526.3526.28-1.97%2,900
Mar 6, 202626.5126.8825.3626.8826.801.40%6,402
Mar 5, 202626.7926.7926.5126.5126.44-1.08%905
Mar 4, 202626.7327.0026.7326.8026.720.11%34,717
Mar 3, 202626.7726.7726.7726.7726.69-25
Mar 2, 202626.8026.8026.3826.7726.69-0.11%3,500
Feb 27, 202626.8026.8026.8026.8026.72-0.22%200
Feb 26, 202626.9026.9026.8626.8626.71-1.58%455
Feb 25, 202627.3727.3727.0027.2927.14-0.04%4,355
Feb 24, 202627.3527.3527.3027.3027.15-1.09%351
Feb 23, 202627.5027.6027.2527.6027.451.10%1,300
Feb 20, 202627.2827.6027.2827.3027.1535.89%700
Feb 19, 202620.0920.0920.0920.0919.980.85%328
Feb 18, 202619.9519.9919.8619.9219.81-26.49%3
Feb 17, 202627.1027.3027.1027.1026.950.37%633
Feb 13, 202627.1127.3827.0027.0026.85-700
Feb 12, 202627.3027.3527.0027.0026.85-500
Feb 10, 202627.1127.1127.0027.0026.85-0.48%601
Feb 9, 202627.1327.1327.1327.1326.98-0.26%100
Feb 6, 202627.2527.4927.2027.2027.05-800
Feb 5, 202627.5027.5027.1127.2027.05-0.80%1,500
Feb 4, 202627.2027.4227.1027.4227.271.56%1,601
Feb 2, 202627.1527.4727.0027.0026.85-3,100
Jan 30, 202626.9627.2526.9627.0026.850.22%1,701
Jan 29, 202627.0027.0026.7126.9426.720.30%5,002
Jan 28, 202627.3027.3026.8626.8626.64-2.61%760
Jan 27, 202627.9528.1027.0027.5827.35-0.61%2,984
Jan 26, 202627.6828.0527.4127.7527.522.21%26,380
Jan 23, 202627.3127.5027.1427.1526.92-1.81%16,500
Jan 22, 202627.6527.6527.6527.6527.420.14%103
Jan 21, 202627.3527.8227.3527.6127.380.95%1,520
Jan 20, 202627.4227.4227.3527.3527.12-0.26%1,100
Jan 19, 202627.6027.6027.4227.4227.19-1.37%1,375
Jan 16, 202627.8527.8527.8027.8027.571.35%21,501