TSX:MHC.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.94	29.94	29.83	29.83	29.83	-0.13%	900
Jul 9, 2026	29.87	29.87	29.87	29.87	29.87	-0.43%	4,502
Jul 8, 2026	29.87	30.00	29.87	30.00	30.00	0.33%	200
Jul 7, 2026	30.00	30.00	29.87	29.90	29.90	-0.47%	500
Jul 6, 2026	30.30	30.30	29.87	30.04	30.04	-1.73%	400
Jul 3, 2026	30.47	30.57	30.47	30.57	30.57	0.56%	300
Jul 2, 2026	30.00	30.40	30.00	30.40	30.40	0.16%	1,900
Jun 30, 2026	30.01	30.35	30.01	30.35	30.35	2.01%	415
Jun 29, 2026	30.44	30.44	29.66	29.83	29.75	-2.04%	2,350
Jun 26, 2026	29.50	30.45	29.50	30.45	30.37	4.10%	609
Jun 25, 2026	29.50	29.50	29.25	29.25	29.17	-0.20%	700
Jun 24, 2026	29.10	29.31	29.10	29.31	29.23	1.07%	900
Jun 23, 2026	29.44	29.44	29.00	29.00	28.92	-0.62%	1,825
Jun 22, 2026	28.99	29.18	28.79	29.18	29.10	1.46%	1,400
Jun 19, 2026	29.00	29.00	28.76	28.76	28.69	-0.83%	200
Jun 18, 2026	28.99	29.00	28.99	29.00	28.92	2.58%	300
Jun 17, 2026	28.01	28.80	28.01	28.27	28.20	0.96%	3,701
Jun 16, 2026	27.89	28.00	27.89	28.00	27.93	0.72%	878
Jun 15, 2026	27.74	27.90	27.50	27.80	27.73	1.09%	2,900
Jun 12, 2026	27.60	27.60	27.50	27.50	27.43	-	1,764
Jun 10, 2026	27.45	27.50	27.45	27.50	27.43	-0.47%	401
Jun 9, 2026	27.40	27.63	27.40	27.63	27.56	0.62%	410
Jun 8, 2026	27.65	27.65	27.46	27.46	27.39	-0.97%	1,070
Jun 5, 2026	27.71	27.73	27.57	27.73	27.66	-0.36%	1,201
Jun 4, 2026	27.90	27.90	27.40	27.83	27.76	1.57%	865
Jun 3, 2026	27.61	27.61	27.40	27.40	27.33	-	4,878
Jun 2, 2026	27.17	27.50	27.17	27.40	27.33	0.22%	1,401
Jun 1, 2026	27.40	27.55	27.34	27.34	27.27	0.15%	2,301
May 29, 2026	27.10	27.30	27.00	27.30	27.23	1.70%	816
May 28, 2026	27.10	27.10	26.92	26.92	26.78	-0.30%	600
May 27, 2026	27.00	27.00	27.00	27.00	26.85	0.75%	101
May 26, 2026	26.77	26.80	26.77	26.80	26.66	-	2,100
May 25, 2026	26.75	26.80	26.75	26.80	26.66	0.41%	600
May 22, 2026	26.60	26.69	26.60	26.69	26.55	1.48%	200
May 21, 2026	26.60	26.60	26.30	26.30	26.16	-1.13%	801
May 20, 2026	26.80	26.81	26.60	26.60	26.46	-0.75%	1,400
May 19, 2026	26.94	26.94	26.80	26.80	26.66	-0.63%	1,064
May 15, 2026	26.79	26.97	26.79	26.97	26.82	0.67%	1,300
May 14, 2026	27.00	27.00	26.56	26.79	26.65	1.09%	2,300
May 13, 2026	26.50	26.50	26.50	26.50	26.36	-	200
May 12, 2026	26.75	26.75	26.50	26.50	26.36	-	300
May 11, 2026	26.25	26.50	26.15	26.50	26.36	0.95%	25,850
May 8, 2026	26.02	26.35	26.02	26.25	26.11	-0.94%	3,601
May 7, 2026	26.75	26.75	26.46	26.50	26.36	-0.38%	1,020
May 6, 2026	26.50	27.39	26.49	26.60	26.46	1.33%	12,818
May 5, 2026	26.00	26.52	26.00	26.25	26.11	1.08%	5,700
May 4, 2026	26.19	26.20	25.95	25.97	25.83	-0.04%	11,846
May 1, 2026	25.83	25.98	25.51	25.98	25.84	-0.08%	2,745
Apr 30, 2026	26.19	26.25	26.00	26.00	25.86	0.64%	1,600
Apr 29, 2026	25.96	25.96	25.90	25.91	25.70	0.62%	639