TSX:MHC.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.00	30.00	30.00	30.00	30.00	0.56%	101
Jul 30, 2026	30.27	30.27	29.91	29.91	29.83	-0.37%	3,101
Jul 29, 2026	29.79	30.02	29.39	30.02	29.94	3.45%	7,431
Jul 28, 2026	30.96	30.98	29.02	29.02	28.95	-6.39%	11,612
Jul 27, 2026	31.00	31.03	30.60	31.00	30.92	1.64%	4,500
Jul 24, 2026	30.42	31.31	30.40	30.50	30.42	-	6,901
Jul 23, 2026	30.60	30.80	30.50	30.50	30.42	0.83%	2,010
Jul 22, 2026	30.28	30.30	30.00	30.25	30.17	0.33%	3,521
Jul 21, 2026	30.26	30.50	30.00	30.15	30.07	-	2,226
Jul 20, 2026	30.00	30.17	30.00	30.15	30.07	1.52%	300
Jul 17, 2026	30.25	30.30	29.70	29.70	29.62	-2.91%	1,200
Jul 16, 2026	30.08	30.59	30.08	30.59	30.51	2.79%	2,600
Jul 15, 2026	29.75	29.85	29.75	29.76	29.68	-0.80%	300
Jul 14, 2026	29.95	30.23	29.56	30.00	29.92	0.17%	902
Jul 13, 2026	29.96	30.00	29.71	29.95	29.87	0.40%	500
Jul 10, 2026	29.94	29.94	29.83	29.83	29.75	-0.13%	900
Jul 9, 2026	29.87	29.87	29.87	29.87	29.79	-0.43%	4,502
Jul 8, 2026	29.87	30.00	29.87	30.00	29.92	0.33%	200
Jul 7, 2026	30.00	30.00	29.87	29.90	29.82	-0.47%	500
Jul 6, 2026	30.30	30.30	29.87	30.04	29.96	-1.73%	400
Jul 3, 2026	30.47	30.57	30.47	30.57	30.49	0.56%	300
Jul 2, 2026	30.00	30.40	30.00	30.40	30.32	0.16%	1,900
Jun 30, 2026	30.01	30.35	30.01	30.35	30.27	2.01%	415
Jun 29, 2026	30.44	30.44	29.66	29.83	29.68	-2.04%	2,350
Jun 26, 2026	29.50	30.45	29.50	30.45	30.29	4.10%	609
Jun 25, 2026	29.50	29.50	29.25	29.25	29.10	-0.20%	700
Jun 24, 2026	29.10	29.31	29.10	29.31	29.16	1.07%	900
Jun 23, 2026	29.44	29.44	29.00	29.00	28.85	-0.62%	1,825
Jun 22, 2026	28.99	29.18	28.79	29.18	29.03	1.46%	1,400
Jun 19, 2026	29.00	29.00	28.76	28.76	28.61	-0.83%	200
Jun 18, 2026	28.99	29.00	28.99	29.00	28.85	2.58%	300
Jun 17, 2026	28.01	28.80	28.01	28.27	28.12	0.96%	3,701
Jun 16, 2026	27.89	28.00	27.89	28.00	27.86	0.72%	878
Jun 15, 2026	27.74	27.90	27.50	27.80	27.66	1.09%	2,900
Jun 12, 2026	27.60	27.60	27.50	27.50	27.36	-	1,764
Jun 10, 2026	27.45	27.50	27.45	27.50	27.36	-0.47%	401
Jun 9, 2026	27.40	27.63	27.40	27.63	27.49	0.62%	410
Jun 8, 2026	27.65	27.65	27.46	27.46	27.32	-0.97%	1,070
Jun 5, 2026	27.71	27.73	27.57	27.73	27.59	-0.36%	1,201
Jun 4, 2026	27.90	27.90	27.40	27.83	27.69	1.57%	865
Jun 3, 2026	27.61	27.61	27.40	27.40	27.26	-	4,878
Jun 2, 2026	27.17	27.50	27.17	27.40	27.26	0.22%	1,401
Jun 1, 2026	27.40	27.55	27.34	27.34	27.20	0.15%	2,301
May 29, 2026	27.10	27.30	27.00	27.30	27.16	1.70%	816
May 28, 2026	27.10	27.10	26.92	26.92	26.71	-0.30%	600
May 27, 2026	27.00	27.00	27.00	27.00	26.79	0.75%	101
May 26, 2026	26.77	26.80	26.77	26.80	26.59	-	2,100
May 25, 2026	26.75	26.80	26.75	26.80	26.59	0.41%	600
May 22, 2026	26.60	26.69	26.60	26.69	26.48	1.48%	200
May 21, 2026	26.60	26.60	26.30	26.30	26.09	-1.13%	801