TSX:MHC.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	31.50	31.50	30.49	30.60	30.60	34.21%	3,603
Aug 20, 2026	22.88	22.88	22.80	22.80	22.80	-28.73%	1
Aug 19, 2026	31.35	31.99	31.30	31.99	31.99	-0.81%	2,974
Aug 18, 2026	31.00	32.25	31.00	32.25	32.25	3.00%	1,350
Aug 17, 2026	31.31	31.31	31.31	31.31	31.31	-	557
Aug 14, 2026	32.50	32.50	30.80	31.31	31.31	-3.66%	9,000
Aug 13, 2026	29.50	32.50	29.50	32.50	32.50	10.17%	8,730
Aug 12, 2026	28.75	29.50	27.75	29.50	29.50	2.61%	7,305
Aug 11, 2026	28.50	28.75	28.40	28.75	28.75	0.24%	674
Aug 10, 2026	28.61	28.97	28.46	28.68	28.68	-0.28%	1,200
Aug 7, 2026	29.00	29.00	28.75	28.76	28.76	-1.68%	600
Aug 6, 2026	29.92	29.92	29.25	29.25	29.25	-1.52%	1,315
Aug 5, 2026	29.91	29.91	29.70	29.70	29.70	-0.17%	310
Aug 4, 2026	30.25	30.50	29.50	29.75	29.75	-0.83%	5,493
Jul 31, 2026	30.00	30.00	30.00	30.00	30.00	0.56%	101
Jul 30, 2026	30.27	30.27	29.91	29.91	29.83	-0.37%	3,101
Jul 29, 2026	29.79	30.02	29.39	30.02	29.94	3.45%	7,431
Jul 28, 2026	30.96	30.98	29.02	29.02	28.95	-6.39%	11,612
Jul 27, 2026	31.00	31.03	30.60	31.00	30.92	1.64%	4,500
Jul 24, 2026	30.42	31.31	30.40	30.50	30.42	-	6,901
Jul 23, 2026	30.60	30.80	30.50	30.50	30.42	0.83%	2,010
Jul 22, 2026	30.28	30.30	30.00	30.25	30.17	0.33%	3,521
Jul 21, 2026	30.26	30.50	30.00	30.15	30.07	-	2,226
Jul 20, 2026	30.00	30.17	30.00	30.15	30.07	1.52%	300
Jul 17, 2026	30.25	30.30	29.70	29.70	29.62	-2.91%	1,200
Jul 16, 2026	30.08	30.59	30.08	30.59	30.51	2.79%	2,600
Jul 15, 2026	29.75	29.85	29.75	29.76	29.68	-0.80%	300
Jul 14, 2026	29.95	30.23	29.56	30.00	29.92	0.17%	902
Jul 13, 2026	29.96	30.00	29.71	29.95	29.87	0.40%	500
Jul 10, 2026	29.94	29.94	29.83	29.83	29.75	-0.13%	900
Jul 9, 2026	29.87	29.87	29.87	29.87	29.79	-0.43%	4,502
Jul 8, 2026	29.87	30.00	29.87	30.00	29.92	0.33%	200
Jul 7, 2026	30.00	30.00	29.87	29.90	29.82	-0.47%	500
Jul 6, 2026	30.30	30.30	29.87	30.04	29.96	-1.73%	400
Jul 3, 2026	30.47	30.57	30.47	30.57	30.49	0.56%	300
Jul 2, 2026	30.00	30.40	30.00	30.40	30.32	0.16%	1,900
Jun 30, 2026	30.01	30.35	30.01	30.35	30.27	2.01%	415
Jun 29, 2026	30.44	30.44	29.66	29.83	29.68	-2.04%	2,350
Jun 26, 2026	29.50	30.45	29.50	30.45	30.29	4.10%	609
Jun 25, 2026	29.50	29.50	29.25	29.25	29.10	-0.20%	700
Jun 24, 2026	29.10	29.31	29.10	29.31	29.16	1.07%	900
Jun 23, 2026	29.44	29.44	29.00	29.00	28.85	-0.62%	1,825
Jun 22, 2026	28.99	29.18	28.79	29.18	29.03	1.46%	1,400
Jun 19, 2026	29.00	29.00	28.76	28.76	28.61	-0.83%	200
Jun 18, 2026	28.99	29.00	28.99	29.00	28.85	2.58%	300
Jun 17, 2026	28.01	28.80	28.01	28.27	28.12	0.96%	3,701
Jun 16, 2026	27.89	28.00	27.89	28.00	27.86	0.72%	878
Jun 15, 2026	27.74	27.90	27.50	27.80	27.66	1.09%	2,900
Jun 12, 2026	27.60	27.60	27.50	27.50	27.36	-	1,764
Jun 10, 2026	27.45	27.50	27.45	27.50	27.36	-0.47%	401