TSX:MHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.79	11.85	11.77	11.85	11.85	0.55%	7,764
Feb 10, 2026	11.77	11.81	11.40	11.78	11.78	-0.34%	38,894
Feb 9, 2026	11.84	11.84	11.81	11.82	11.82	-0.92%	869
Feb 6, 2026	11.82	11.94	11.75	11.93	11.93	1.36%	8,807
Feb 5, 2026	11.91	11.91	11.77	11.77	11.77	-0.47%	1,592
Feb 4, 2026	11.80	11.86	11.80	11.83	11.83	0.21%	1,613
Feb 3, 2026	11.96	11.96	11.80	11.80	11.80	-0.59%	19,955
Feb 2, 2026	11.85	11.90	11.85	11.87	11.87	0.94%	2,509
Jan 30, 2026	11.69	11.77	11.69	11.76	11.76	0.17%	3,275
Jan 29, 2026	11.81	11.81	11.74	11.74	11.69	-0.34%	2,980
Jan 28, 2026	11.84	11.84	11.78	11.78	11.73	-1.51%	1,147
Jan 27, 2026	12.05	12.05	11.94	11.96	11.91	-1.56%	3,965
Jan 26, 2026	12.12	12.15	12.12	12.15	12.10	0.66%	1,884
Jan 23, 2026	12.14	12.14	12.07	12.07	12.02	-0.90%	3,843
Jan 22, 2026	12.18	12.22	12.17	12.18	12.13	-0.04%	5,479
Jan 21, 2026	12.10	12.19	12.04	12.19	12.13	1.12%	5,404
Jan 20, 2026	11.82	12.05	11.82	12.05	12.00	-0.08%	7,205
Jan 19, 2026	12.05	12.15	12.05	12.06	12.01	-0.66%	4,731
Jan 16, 2026	12.29	12.29	12.14	12.14	12.09	-0.49%	1,002
Jan 15, 2026	12.32	12.32	12.17	12.20	12.15	-0.37%	2,088
Jan 14, 2026	12.18	12.25	12.18	12.25	12.19	0.62%	2,300
Jan 13, 2026	12.28	12.28	12.11	12.17	12.12	0.41%	1,387
Jan 12, 2026	12.12	12.12	12.12	12.12	12.07	-1.22%	457
Jan 9, 2026	12.28	12.28	12.27	12.27	12.22	0.74%	461
Jan 8, 2026	12.38	12.38	12.18	12.18	12.13	-1.30%	2,054
Jan 7, 2026	12.30	12.36	12.30	12.34	12.29	1.23%	3,679
Jan 6, 2026	12.04	12.19	12.04	12.19	12.14	2.35%	1,965
Jan 5, 2026	12.00	12.00	11.87	11.91	11.86	0.25%	908
Jan 2, 2026	11.82	11.88	11.82	11.88	11.83	0.08%	437
Dec 31, 2025	11.83	11.91	11.82	11.87	11.82	-0.54%	2,305
Dec 30, 2025	11.92	11.95	11.91	11.94	11.83	-0.17%	1,940
Dec 29, 2025	12.06	12.06	11.95	11.96	11.85	-0.13%	2,733
Dec 24, 2025	11.97	11.97	11.97	11.97	11.87	-0.17%	435
Dec 23, 2025	11.96	11.99	11.94	11.99	11.89	0.08%	1,784
Dec 22, 2025	11.97	11.98	11.90	11.98	11.88	0.67%	2,120
Dec 19, 2025	11.92	11.92	11.90	11.90	11.80	0.59%	533
Dec 18, 2025	11.79	11.83	11.78	11.83	11.73	0.42%	1,448
Dec 17, 2025	11.79	11.79	11.78	11.78	11.68	0.43%	1,020
Dec 16, 2025	11.76	11.76	11.73	11.73	11.63	-1.59%	571
Dec 15, 2025	11.80	11.92	11.80	11.92	11.82	1.02%	2,370
Dec 12, 2025	11.89	11.89	11.77	11.80	11.70	0.25%	1,340
Dec 11, 2025	11.75	11.82	11.75	11.77	11.67	0.26%	3,207
Dec 10, 2025	11.59	11.74	11.59	11.74	11.64	0.95%	7,948
Dec 9, 2025	11.74	11.74	11.63	11.63	11.53	-0.94%	1,608
Dec 8, 2025	11.74	11.76	11.73	11.74	11.64	-1.10%	3,591
Dec 5, 2025	11.91	11.97	11.86	11.87	11.77	-1.08%	8,630
Dec 4, 2025	11.99	12.00	11.98	12.00	11.90	-0.50%	1,218
Dec 3, 2025	12.03	12.06	12.03	12.06	11.96	0.67%	1,798
Dec 2, 2025	12.09	12.09	11.98	11.98	11.88	-1.56%	4,100
Dec 1, 2025	12.17	12.17	12.17	12.17	12.07	-1.30%	117