TSX:MHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.54	12.54	12.40	12.40	12.40	-0.56%	1,216
Aug 12, 2026	12.32	12.47	12.32	12.47	12.47	-0.24%	4,256
Aug 11, 2026	12.50	12.50	12.50	12.50	12.50	1.54%	2,469
Aug 7, 2026	12.21	12.31	12.21	12.31	12.31	0.90%	901
Aug 6, 2026	12.25	12.25	12.15	12.20	12.20	0.25%	2,927
Aug 5, 2026	12.05	12.23	12.05	12.17	12.17	0.75%	1,168
Aug 4, 2026	12.04	12.11	12.02	12.08	12.08	0.25%	2,778
Jul 31, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%	1,562
Jul 30, 2026	12.18	12.25	12.18	12.25	12.20	-0.97%	1,106
Jul 29, 2026	12.50	12.50	12.37	12.37	12.32	-1.20%	1,406
Jul 28, 2026	12.50	12.53	12.50	12.52	12.47	1.46%	919
Jul 27, 2026	12.33	12.34	12.33	12.34	12.29	1.06%	1,299
Jul 24, 2026	12.20	12.22	12.19	12.21	12.16	0.74%	5,572
Jul 23, 2026	12.15	12.15	12.12	12.12	12.07	1.25%	2,183
Jul 22, 2026	12.08	12.08	11.97	11.97	11.92	-0.75%	3,476
Jul 21, 2026	12.03	12.06	12.03	12.06	12.01	0.25%	1,483
Jul 20, 2026	12.31	12.31	12.01	12.03	11.98	-0.91%	8,117
Jul 17, 2026	12.20	12.23	12.14	12.14	12.09	0.17%	16,122
Jul 16, 2026	12.25	12.25	12.12	12.12	12.07	1.00%	4,826
Jul 15, 2026	12.01	12.02	11.97	12.00	11.95	0.25%	3,835
Jul 14, 2026	12.22	12.22	11.92	11.97	11.92	-1.48%	2,821
Jul 13, 2026	12.15	12.15	12.15	12.15	12.10	-0.41%	108
Jul 10, 2026	12.42	12.42	12.13	12.20	12.15	-1.21%	15,667
Jul 9, 2026	12.21	12.36	12.21	12.35	12.30	-0.16%	5,423
Jul 8, 2026	12.48	12.48	12.37	12.37	12.32	-1.04%	570
Jul 7, 2026	12.43	12.52	12.42	12.50	12.45	1.30%	14,374
Jul 6, 2026	12.41	12.41	12.22	12.34	12.29	-0.64%	4,564
Jul 3, 2026	12.13	12.44	12.13	12.42	12.37	0.57%	1,609
Jul 2, 2026	12.21	12.35	12.21	12.35	12.30	2.70%	1,659
Jun 30, 2026	12.05	12.10	12.01	12.03	11.98	-0.95%	3,835
Jun 29, 2026	12.21	12.22	12.12	12.19	12.09	-	62,019
Jun 26, 2026	11.69	12.19	11.69	12.19	12.09	2.87%	9,775
Jun 25, 2026	11.83	11.98	11.83	11.85	11.75	0.98%	13,088
Jun 24, 2026	11.74	11.78	11.69	11.74	11.64	1.69%	27,301
Jun 23, 2026	11.47	11.57	11.47	11.54	11.45	1.36%	12,416
Jun 22, 2026	11.39	11.39	11.33	11.39	11.29	0.93%	2,532
Jun 19, 2026	11.31	11.31	11.28	11.28	11.19	0.09%	409
Jun 18, 2026	11.24	11.29	11.21	11.27	11.18	-0.09%	23,799
Jun 17, 2026	11.45	11.45	11.28	11.28	11.19	-0.62%	5,381
Jun 16, 2026	11.44	11.44	11.31	11.35	11.26	-	3,448
Jun 15, 2026	11.35	11.39	11.34	11.35	11.26	-0.79%	5,477
Jun 12, 2026	11.59	11.59	11.41	11.44	11.35	0.35%	1,604
Jun 11, 2026	11.39	11.41	11.34	11.40	11.31	0.62%	5,731
Jun 10, 2026	11.34	11.45	11.31	11.33	11.24	-1.05%	10,323
Jun 9, 2026	11.38	11.47	11.35	11.45	11.36	1.42%	12,426
Jun 8, 2026	11.40	11.41	11.28	11.29	11.20	-0.53%	17,034
Jun 5, 2026	11.35	11.42	11.33	11.35	11.26	0.18%	6,120
Jun 4, 2026	11.11	11.33	11.11	11.33	11.24	3.00%	10,157
Jun 3, 2026	10.93	11.01	10.93	11.00	10.91	0.73%	2,268
Jun 2, 2026	11.00	11.00	10.88	10.92	10.83	-0.91%	17,551