TSX:MHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.69	12.19	11.69	12.19	12.19	2.87%	9,775
Jun 25, 2026	11.83	11.98	11.83	11.85	11.85	0.98%	13,088
Jun 24, 2026	11.74	11.78	11.69	11.74	11.74	1.69%	27,301
Jun 23, 2026	11.47	11.57	11.47	11.54	11.54	1.36%	12,416
Jun 22, 2026	11.39	11.39	11.33	11.39	11.39	0.93%	2,532
Jun 19, 2026	11.31	11.31	11.28	11.28	11.28	0.09%	409
Jun 18, 2026	11.24	11.29	11.21	11.27	11.27	-0.09%	23,799
Jun 17, 2026	11.45	11.45	11.28	11.28	11.28	-0.62%	5,381
Jun 16, 2026	11.44	11.44	11.31	11.35	11.35	-	3,448
Jun 15, 2026	11.35	11.39	11.34	11.35	11.35	-0.79%	5,477
Jun 12, 2026	11.59	11.59	11.41	11.44	11.44	0.35%	1,604
Jun 11, 2026	11.39	11.41	11.34	11.40	11.40	0.62%	5,731
Jun 10, 2026	11.34	11.45	11.31	11.33	11.33	-1.05%	10,323
Jun 9, 2026	11.38	11.47	11.35	11.45	11.45	1.42%	12,426
Jun 8, 2026	11.40	11.41	11.28	11.29	11.29	-0.53%	17,034
Jun 5, 2026	11.35	11.42	11.33	11.35	11.35	0.18%	6,120
Jun 4, 2026	11.11	11.33	11.11	11.33	11.33	3.00%	10,157
Jun 3, 2026	10.93	11.01	10.93	11.00	11.00	0.73%	2,268
Jun 2, 2026	11.00	11.00	10.88	10.92	10.92	-0.91%	17,551
Jun 1, 2026	11.06	11.06	11.00	11.02	11.02	-1.61%	5,550
May 29, 2026	11.37	11.37	11.18	11.20	11.20	-0.88%	18,725
May 28, 2026	11.25	11.35	11.25	11.35	11.30	0.89%	16,631
May 27, 2026	11.24	11.32	11.22	11.25	11.20	-	13,405
May 26, 2026	11.25	11.27	11.24	11.25	11.20	-0.27%	4,997
May 25, 2026	11.28	11.29	11.28	11.28	11.23	-	2,206
May 22, 2026	11.33	11.33	11.26	11.28	11.23	0.62%	15,321
May 21, 2026	11.16	11.23	11.14	11.21	11.16	0.54%	7,157
May 20, 2026	11.11	11.15	11.07	11.15	11.10	0.81%	4,042
May 19, 2026	11.09	11.11	11.06	11.06	11.01	1.65%	2,259
May 15, 2026	10.93	10.97	10.87	10.88	10.83	-1.18%	6,432
May 14, 2026	11.16	11.16	10.98	11.01	10.96	-0.18%	1,156
May 13, 2026	10.98	11.04	10.92	11.03	10.98	1.19%	16,616
May 12, 2026	10.88	10.90	10.84	10.90	10.85	1.11%	23,763
May 11, 2026	10.90	10.90	10.76	10.78	10.73	-0.78%	7,209
May 8, 2026	10.90	10.95	10.85	10.87	10.82	-0.50%	15,158
May 7, 2026	11.00	11.00	10.88	10.92	10.87	-0.73%	1,303
May 6, 2026	10.94	11.00	10.94	11.00	10.95	0.55%	3,039
May 5, 2026	10.81	10.94	10.81	10.94	10.89	0.74%	936
May 4, 2026	10.90	10.90	10.86	10.86	10.81	-0.91%	1,204
May 1, 2026	11.12	11.12	10.96	10.96	10.91	-0.27%	1,234
Apr 30, 2026	10.91	10.99	10.91	10.99	10.94	1.48%	10,762
Apr 29, 2026	10.83	10.89	10.83	10.88	10.78	-0.64%	11,866
Apr 28, 2026	10.92	10.95	10.92	10.95	10.85	0.64%	1,434
Apr 27, 2026	10.98	10.98	10.88	10.88	10.78	-0.73%	9,742
Apr 24, 2026	10.94	10.96	10.91	10.96	10.86	-0.90%	13,397
Apr 23, 2026	11.18	11.18	11.00	11.06	10.96	-0.36%	21,766
Apr 22, 2026	11.14	11.14	11.08	11.10	11.00	1.37%	4,507
Apr 21, 2026	11.26	11.26	10.95	10.95	10.85	-2.54%	33,561
Apr 20, 2026	11.32	11.32	11.24	11.24	11.13	-0.75%	2,079
Apr 17, 2026	11.33	11.34	11.30	11.32	11.22	0.98%	2,110