TSX:MHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.16	11.16	10.98	11.01	11.01	-0.18%	1,156
May 13, 2026	10.98	11.04	10.92	11.03	11.03	1.19%	16,616
May 12, 2026	10.88	10.90	10.84	10.90	10.90	1.11%	23,763
May 11, 2026	10.90	10.90	10.76	10.78	10.78	-0.78%	7,209
May 8, 2026	10.90	10.95	10.85	10.87	10.87	-0.41%	15,158
May 7, 2026	11.00	11.00	10.88	10.91	10.91	-0.82%	1,303
May 6, 2026	10.94	11.00	10.94	11.00	11.00	0.55%	3,039
May 5, 2026	10.81	10.94	10.81	10.94	10.94	0.74%	936
May 4, 2026	10.90	10.90	10.86	10.86	10.86	-0.91%	1,204
May 1, 2026	11.12	11.12	10.96	10.96	10.96	-0.09%	1,234
Apr 30, 2026	10.91	10.99	10.91	10.97	10.97	1.11%	10,762
Apr 29, 2026	10.83	10.89	10.83	10.85	10.80	-0.82%	11,866
Apr 28, 2026	10.92	10.95	10.92	10.94	10.89	0.37%	1,434
Apr 27, 2026	10.98	10.98	10.88	10.90	10.85	-0.55%	9,742
Apr 24, 2026	10.94	10.96	10.91	10.96	10.91	-0.90%	13,397
Apr 23, 2026	11.18	11.18	11.00	11.06	11.01	-0.36%	21,766
Apr 22, 2026	11.14	11.14	11.08	11.10	11.05	1.37%	4,507
Apr 21, 2026	11.26	11.26	10.95	10.95	10.90	-2.23%	33,561
Apr 20, 2026	11.32	11.32	11.20	11.20	11.15	-1.15%	2,079
Apr 17, 2026	11.33	11.34	11.30	11.33	11.28	1.07%	2,110
Apr 16, 2026	11.36	11.36	11.18	11.21	11.16	-1.15%	8,546
Apr 15, 2026	11.44	11.45	11.30	11.34	11.29	-0.79%	4,151
Apr 14, 2026	11.46	11.46	11.41	11.43	11.38	0.53%	1,252
Apr 13, 2026	11.31	11.37	11.24	11.37	11.32	0.35%	4,371
Apr 10, 2026	11.44	11.44	11.29	11.33	11.28	-1.22%	13,114
Apr 9, 2026	11.34	11.47	11.34	11.47	11.42	-0.26%	1,987
Apr 8, 2026	11.46	11.50	11.44	11.50	11.45	1.77%	2,210
Apr 7, 2026	11.24	11.31	11.21	11.30	11.25	-0.44%	4,700
Apr 6, 2026	11.32	11.42	11.32	11.35	11.30	-0.79%	1,300
Apr 2, 2026	11.41	11.44	11.37	11.44	11.39	-0.09%	6,206
Apr 1, 2026	11.42	11.46	11.42	11.45	11.40	0.88%	8,204
Mar 31, 2026	11.28	11.38	11.26	11.35	11.30	1.07%	64,003
Mar 30, 2026	11.29	11.29	11.23	11.23	11.13	0.54%	47,742
Mar 27, 2026	11.30	11.31	11.17	11.17	11.07	-1.15%	2,759
Mar 26, 2026	11.32	11.35	11.30	11.30	11.20	0.09%	1,800
Mar 25, 2026	11.30	11.32	11.24	11.29	11.19	1.26%	501
Mar 24, 2026	11.25	11.25	11.12	11.15	11.05	-	1,156
Mar 23, 2026	11.21	11.21	11.15	11.15	11.05	0.09%	372
Mar 20, 2026	11.27	11.27	11.14	11.14	11.04	-1.15%	4,338
Mar 19, 2026	11.25	11.27	11.25	11.27	11.17	-0.18%	274
Mar 18, 2026	11.31	11.32	11.29	11.29	11.19	-1.83%	602
Mar 17, 2026	11.54	11.54	11.44	11.50	11.40	0.35%	7,925
Mar 16, 2026	11.45	11.47	11.43	11.46	11.36	0.97%	26,489
Mar 13, 2026	11.49	11.49	11.35	11.35	11.25	-0.35%	4,267
Mar 12, 2026	11.65	11.65	11.39	11.39	11.29	-1.21%	2,894
Mar 11, 2026	11.52	11.53	11.49	11.53	11.43	-0.52%	5,186
Mar 10, 2026	11.60	11.67	11.57	11.59	11.49	-0.52%	14,225
Mar 9, 2026	11.49	11.65	11.46	11.65	11.55	1.66%	1,319
Mar 6, 2026	11.55	11.58	11.46	11.46	11.36	-1.80%	4,017
Mar 5, 2026	11.62	11.67	11.62	11.67	11.57	-2.10%	720