TSX:MHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.64	13.64	13.52	13.52	13.52	-0.07%	2,046
Nov 11, 2026	13.41	13.53	13.41	13.53	13.53	0.74%	6,102
Nov 10, 2026	13.35	13.44	13.35	13.43	13.43	-0.07%	2,911
Nov 9, 2026	13.30	13.45	13.30	13.44	13.44	1.74%	6,033
Nov 6, 2026	13.09	13.21	13.09	13.21	13.21	0.69%	9,645
Nov 5, 2026	13.40	13.42	13.12	13.12	13.12	-2.09%	10,039
Nov 4, 2026	13.19	13.40	13.19	13.40	13.40	2.84%	3,600
Nov 3, 2026	13.04	13.08	13.03	13.03	13.03	0.15%	7,993
Nov 2, 2026	13.11	13.11	12.93	13.01	13.01	-0.23%	4,512
Oct 30, 2026	13.10	13.10	13.04	13.04	13.04	0.93%	1,051
Oct 29, 2026	12.93	12.97	12.91	12.97	12.92	1.65%	8,352
Oct 28, 2026	12.79	12.79	12.71	12.76	12.71	0.39%	2,872
Oct 27, 2026	12.76	12.76	12.70	12.71	12.66	0.39%	2,100
Oct 26, 2026	12.63	12.70	12.63	12.66	12.61	-0.31%	1,018
Oct 23, 2026	12.71	12.71	12.70	12.70	12.65	-0.94%	2,844
Oct 22, 2026	12.78	12.89	12.78	12.82	12.77	1.14%	1,481
Oct 21, 2026	12.65	12.70	12.65	12.68	12.63	-0.43%	1,237
Oct 20, 2026	12.72	12.73	12.72	12.73	12.68	1.68%	752
Oct 19, 2026	12.42	12.53	12.42	12.52	12.47	-	2,545
Oct 16, 2026	12.53	12.67	12.52	12.52	12.47	-1.18%	2,612
Oct 15, 2026	12.47	12.72	12.47	12.67	12.62	2.10%	7,967
Oct 14, 2026	12.40	12.42	12.39	12.41	12.36	1.76%	1,436
Oct 13, 2026	12.21	12.21	12.17	12.20	12.15	-1.18%	4,097
Oct 9, 2026	12.13	12.34	12.13	12.34	12.29	1.73%	19,207
Oct 8, 2026	12.00	12.13	11.98	12.13	12.08	-0.70%	1,401
Oct 7, 2026	12.21	12.27	12.21	12.22	12.17	0.99%	2,239
Oct 6, 2026	12.23	12.23	12.10	12.10	12.05	-0.45%	816
Oct 2, 2026	12.15	12.15	12.15	12.15	12.10	-0.16%	702
Oct 1, 2026	12.19	12.30	12.17	12.17	12.12	-1.38%	1,875
Sep 30, 2026	12.43	12.43	12.34	12.34	12.29	-0.64%	564
Sep 29, 2026	12.56	12.56	12.32	12.42	12.37	-0.40%	4,856
Sep 28, 2026	12.30	12.53	12.30	12.52	12.42	0.56%	4,045
Sep 25, 2026	12.37	12.45	12.37	12.45	12.35	0.08%	436
Sep 24, 2026	12.43	12.44	12.43	12.44	12.34	0.40%	609
Sep 23, 2026	12.50	12.50	12.37	12.39	12.29	-0.96%	653
Sep 22, 2026	12.49	12.52	12.49	12.51	12.41	0.89%	2,149
Sep 21, 2026	12.33	12.40	12.33	12.40	12.30	0.49%	445
Sep 18, 2026	12.30	12.34	12.27	12.34	12.24	-0.08%	1,537
Sep 17, 2026	12.34	12.35	12.29	12.35	12.25	0.57%	1,313
Sep 16, 2026	12.28	12.28	12.28	12.28	12.18	0.74%	102
Sep 15, 2026	12.19	12.19	12.19	12.19	12.09	-0.57%	237
Sep 14, 2026	12.18	12.28	12.18	12.26	12.16	0.91%	5,532
Sep 11, 2026	12.19	12.19	12.15	12.15	12.05	-0.33%	17,107
Sep 10, 2026	12.15	12.20	12.15	12.19	12.09	0.08%	74,840
Sep 9, 2026	12.20	12.20	12.18	12.18	12.08	-0.49%	1,103
Sep 8, 2026	12.25	12.26	12.21	12.24	12.14	-2.31%	4,420
Sep 4, 2026	12.40	12.53	12.40	12.53	12.43	-0.67%	378
Sep 3, 2026	12.64	12.64	12.57	12.62	12.52	-0.12%	2,034
Sep 2, 2026	12.71	12.71	12.60	12.63	12.53	0.88%	3,605
Sep 1, 2026	12.67	12.67	12.52	12.52	12.42	0.32%	1,727