TSX:MHCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.49	12.52	12.49	12.51	12.51	0.89%	2,149
Sep 21, 2026	12.33	12.40	12.33	12.40	12.40	0.49%	445
Sep 18, 2026	12.30	12.34	12.27	12.34	12.34	-0.08%	1,537
Sep 17, 2026	12.34	12.35	12.29	12.35	12.35	0.57%	1,313
Sep 16, 2026	12.28	12.28	12.28	12.28	12.28	0.74%	102
Sep 15, 2026	12.19	12.19	12.19	12.19	12.19	-0.57%	237
Sep 14, 2026	12.18	12.28	12.18	12.26	12.26	0.91%	5,532
Sep 11, 2026	12.19	12.19	12.15	12.15	12.15	-0.33%	17,107
Sep 10, 2026	12.15	12.20	12.15	12.19	12.19	0.08%	74,840
Sep 9, 2026	12.20	12.20	12.18	12.18	12.18	-0.49%	1,103
Sep 8, 2026	12.25	12.26	12.21	12.24	12.24	-2.31%	4,420
Sep 4, 2026	12.40	12.53	12.40	12.53	12.53	-0.67%	378
Sep 3, 2026	12.64	12.64	12.57	12.62	12.62	-0.12%	2,034
Sep 2, 2026	12.71	12.71	12.60	12.63	12.63	0.88%	3,605
Sep 1, 2026	12.67	12.67	12.52	12.52	12.52	0.32%	1,727
Aug 31, 2026	12.48	12.48	12.48	12.48	12.48	-0.64%	317
Aug 28, 2026	12.59	12.64	12.55	12.61	12.56	-1.10%	1,605
Aug 27, 2026	12.75	12.75	12.72	12.75	12.70	-0.23%	1,398
Aug 26, 2026	12.75	12.82	12.74	12.78	12.73	-0.93%	20,194
Aug 25, 2026	12.79	12.91	12.79	12.90	12.85	1.02%	2,691
Aug 24, 2026	12.61	12.77	12.61	12.77	12.72	0.47%	5,239
Aug 21, 2026	12.67	12.71	12.67	12.71	12.66	0.71%	325
Aug 20, 2026	12.68	12.72	12.62	12.62	12.57	-1.41%	2,274
Aug 19, 2026	12.78	12.89	12.71	12.80	12.75	2.56%	37,146
Aug 18, 2026	12.49	12.51	12.48	12.48	12.43	1.22%	1,906
Aug 17, 2026	12.33	12.33	12.33	12.33	12.28	-	297
Aug 14, 2026	12.32	12.33	12.32	12.33	12.28	-0.56%	1,205
Aug 13, 2026	12.54	12.54	12.40	12.40	12.35	-0.56%	1,216
Aug 12, 2026	12.32	12.47	12.32	12.47	12.42	-0.24%	4,256
Aug 11, 2026	12.50	12.50	12.50	12.50	12.45	1.54%	2,469
Aug 7, 2026	12.21	12.31	12.21	12.31	12.26	0.90%	901
Aug 6, 2026	12.25	12.25	12.15	12.20	12.15	0.25%	2,927
Aug 5, 2026	12.05	12.23	12.05	12.17	12.12	0.75%	1,168
Aug 4, 2026	12.04	12.11	12.02	12.08	12.03	0.25%	2,778
Jul 31, 2026	12.05	12.05	12.05	12.05	12.00	-1.23%	1,562
Jul 30, 2026	12.18	12.25	12.18	12.25	12.15	-0.97%	1,106
Jul 29, 2026	12.50	12.50	12.37	12.37	12.27	-1.20%	1,406
Jul 28, 2026	12.50	12.53	12.50	12.52	12.42	1.46%	919
Jul 27, 2026	12.33	12.34	12.33	12.34	12.24	1.06%	1,299
Jul 24, 2026	12.20	12.22	12.19	12.21	12.11	0.74%	5,572
Jul 23, 2026	12.15	12.15	12.12	12.12	12.02	1.25%	2,183
Jul 22, 2026	12.08	12.08	11.97	11.97	11.87	-0.75%	3,476
Jul 21, 2026	12.03	12.06	12.03	12.06	11.96	0.25%	1,483
Jul 20, 2026	12.31	12.31	12.01	12.03	11.93	-0.91%	8,117
Jul 17, 2026	12.20	12.23	12.14	12.14	12.04	0.17%	16,122
Jul 16, 2026	12.25	12.25	12.12	12.12	12.02	1.00%	4,826
Jul 15, 2026	12.01	12.02	11.97	12.00	11.90	0.25%	3,835
Jul 14, 2026	12.22	12.22	11.92	11.97	11.87	-1.48%	2,821
Jul 13, 2026	12.15	12.15	12.15	12.15	12.05	-0.41%	108
Jul 10, 2026	12.42	12.42	12.13	12.20	12.10	-1.21%	15,667