TSX:MHDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	24.73	24.73	24.73	24.73	24.73	2.06%	427
Mar 23, 2026	23.99	24.23	23.99	24.23	24.23	-0.74%	8,202
Mar 16, 2026	24.41	24.41	24.41	24.41	24.41	0.33%	226
Mar 13, 2026	24.33	24.33	24.33	24.33	24.33	-	122
Mar 12, 2026	24.31	24.35	24.31	24.33	24.33	0.70%	3,813
Mar 6, 2026	24.16	24.16	24.16	24.16	24.16	-1.11%	200
Mar 5, 2026	24.47	24.49	24.43	24.43	24.43	-0.45%	1,160
Mar 3, 2026	24.48	24.55	24.48	24.54	24.54	-0.53%	4,450
Mar 2, 2026	24.58	24.71	24.58	24.67	24.67	-0.20%	5,400
Feb 27, 2026	24.69	24.72	24.69	24.72	24.62	1.06%	700
Feb 26, 2026	24.46	24.46	24.46	24.46	24.36	-0.08%	380
Feb 25, 2026	24.38	24.48	24.38	24.48	24.38	0.66%	542
Feb 24, 2026	24.32	24.32	24.32	24.32	24.22	0.58%	162
Feb 18, 2026	24.18	24.18	24.18	24.18	24.08	0.83%	600
Feb 13, 2026	23.72	23.98	23.72	23.98	23.88	1.61%	4,161
Feb 12, 2026	23.60	23.60	23.60	23.60	23.51	-0.76%	100
Feb 11, 2026	23.78	23.78	23.78	23.78	23.68	1.11%	2,000
Feb 10, 2026	23.52	23.52	23.52	23.52	23.43	1.12%	186
Feb 5, 2026	23.21	23.27	23.20	23.26	23.17	-0.73%	825
Feb 4, 2026	23.43	23.43	23.43	23.43	23.34	1.38%	100
Feb 3, 2026	23.06	23.21	23.06	23.11	23.02	0.61%	9,811
Feb 2, 2026	22.93	22.97	22.93	22.97	22.88	-0.73%	501
Jan 29, 2026	23.14	23.14	23.14	23.14	22.95	0.39%	2,118
Jan 28, 2026	23.05	23.05	23.05	23.05	22.86	-0.22%	203
Jan 27, 2026	22.95	23.10	22.95	23.10	22.91	0.83%	500
Jan 26, 2026	22.91	22.91	22.91	22.91	22.72	-0.09%	504
Jan 22, 2026	22.93	22.93	22.93	22.93	22.74	0.31%	100
Jan 21, 2026	22.86	22.86	22.86	22.86	22.67	0.31%	1,000
Jan 20, 2026	22.79	22.79	22.79	22.79	22.60	-0.31%	2,000
Jan 16, 2026	22.86	22.86	22.86	22.86	22.67	0.62%	801
Jan 15, 2026	22.72	22.72	22.72	22.72	22.53	0.62%	400
Jan 14, 2026	22.58	22.58	22.58	22.58	22.39	0.44%	100
Jan 13, 2026	22.41	22.48	22.41	22.48	22.29	0.85%	401
Jan 12, 2026	22.27	22.29	22.27	22.29	22.11	-0.04%	1,022
Jan 9, 2026	22.30	22.30	22.30	22.30	22.12	1.46%	102
Jan 7, 2026	22.01	22.01	21.98	21.98	21.80	-0.68%	300
Jan 5, 2026	22.13	22.13	22.13	22.13	21.95	0.59%	100
Jan 2, 2026	22.00	22.00	22.00	22.00	21.82	0.05%	510
Dec 19, 2025	21.99	21.99	21.99	21.99	21.69	0.69%	100
Dec 11, 2025	21.83	21.84	21.83	21.84	21.54	0.18%	375
Nov 28, 2025	21.80	21.80	21.80	21.80	21.38	0.46%	100
Nov 27, 2025	21.70	21.70	21.70	21.70	21.28	0.46%	700
Nov 25, 2025	21.61	21.61	21.60	21.60	21.19	0.37%	900
Nov 24, 2025	21.52	21.52	21.52	21.52	21.11	0.05%	1,000
Nov 17, 2025	21.51	21.51	21.51	21.51	21.10	0.37%	100
Nov 12, 2025	21.42	21.43	21.42	21.43	21.02	1.66%	835
Nov 7, 2025	21.08	21.08	21.08	21.08	20.68	0.48%	100
Nov 6, 2025	20.98	20.98	20.98	20.98	20.58	0.05%	200
Nov 5, 2025	20.94	20.97	20.94	20.97	20.57	0.43%	1,600
Nov 3, 2025	20.88	20.88	20.88	20.88	20.48	-0.38%	100