TSX:MHDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	23.78	23.78	23.78	23.78	23.78	1.11%	2,000
Feb 10, 2026	23.52	23.52	23.52	23.52	23.52	1.12%	186
Feb 5, 2026	23.21	23.27	23.20	23.26	23.26	-0.73%	825
Feb 4, 2026	23.43	23.43	23.43	23.43	23.43	1.38%	100
Feb 3, 2026	23.06	23.21	23.06	23.11	23.11	0.61%	9,811
Feb 2, 2026	22.93	22.97	22.93	22.97	22.97	-0.73%	501
Jan 29, 2026	23.14	23.14	23.14	23.14	23.04	0.39%	2,118
Jan 28, 2026	23.05	23.05	23.05	23.05	22.95	-0.22%	203
Jan 27, 2026	22.95	23.10	22.95	23.10	23.00	0.83%	500
Jan 26, 2026	22.91	22.91	22.91	22.91	22.81	-0.09%	504
Jan 22, 2026	22.93	22.93	22.93	22.93	22.83	0.31%	100
Jan 21, 2026	22.86	22.86	22.86	22.86	22.76	0.31%	1,000
Jan 20, 2026	22.79	22.79	22.79	22.79	22.69	-0.31%	2,000
Jan 16, 2026	22.86	22.86	22.86	22.86	22.76	0.62%	801
Jan 15, 2026	22.72	22.72	22.72	22.72	22.62	0.62%	400
Jan 14, 2026	22.58	22.58	22.58	22.58	22.48	0.44%	100
Jan 13, 2026	22.41	22.48	22.41	22.48	22.38	0.85%	401
Jan 12, 2026	22.27	22.29	22.27	22.29	22.19	-0.04%	1,022
Jan 9, 2026	22.30	22.30	22.30	22.30	22.20	1.46%	102
Jan 7, 2026	22.01	22.01	21.98	21.98	21.89	-0.68%	300
Jan 5, 2026	22.13	22.13	22.13	22.13	22.04	0.59%	100
Jan 2, 2026	22.00	22.00	22.00	22.00	21.91	0.05%	510
Dec 19, 2025	21.99	21.99	21.99	21.99	21.77	0.69%	100
Dec 11, 2025	21.83	21.84	21.83	21.84	21.63	0.18%	375
Nov 28, 2025	21.80	21.80	21.80	21.80	21.47	0.46%	100
Nov 27, 2025	21.70	21.70	21.70	21.70	21.37	0.46%	700
Nov 25, 2025	21.61	21.61	21.60	21.60	21.27	0.37%	900
Nov 24, 2025	21.52	21.52	21.52	21.52	21.19	0.05%	1,000
Nov 17, 2025	21.51	21.51	21.51	21.51	21.18	0.37%	100
Nov 12, 2025	21.42	21.43	21.42	21.43	21.10	1.66%	835
Nov 7, 2025	21.08	21.08	21.08	21.08	20.76	0.48%	100
Nov 6, 2025	20.98	20.98	20.98	20.98	20.66	0.05%	200
Nov 5, 2025	20.94	20.97	20.94	20.97	20.65	0.43%	1,600
Nov 3, 2025	20.88	20.88	20.88	20.88	20.56	-0.38%	100
Oct 23, 2025	20.96	20.96	20.96	20.96	20.63	1.35%	1,200
Oct 21, 2025	20.64	20.68	20.62	20.68	20.35	-0.14%	5,300
Oct 20, 2025	20.71	20.71	20.71	20.71	20.38	-0.38%	500
Oct 15, 2025	20.89	20.89	20.79	20.79	20.46	0.24%	6,000
Oct 14, 2025	20.72	20.76	20.72	20.74	20.41	-0.05%	3,500
Oct 10, 2025	20.75	20.75	20.75	20.75	20.42	-0.43%	100
Oct 9, 2025	21.00	21.00	20.83	20.84	20.51	-0.95%	4,795
Oct 3, 2025	21.04	21.04	21.04	21.04	20.71	0.81%	500
Oct 1, 2025	20.88	20.88	20.87	20.87	20.54	0.63%	2,000
Sep 25, 2025	20.74	20.74	20.74	20.74	20.41	0.44%	2,025
Sep 23, 2025	20.73	20.73	20.65	20.65	20.32	0.58%	11,200
Sep 22, 2025	20.52	20.53	20.52	20.53	20.21	0.44%	1,100
Sep 19, 2025	20.44	20.44	20.44	20.44	20.12	0.69%	700
Sep 12, 2025	20.32	20.33	20.30	20.30	19.98	-0.05%	3,101
Sep 11, 2025	20.31	20.31	20.31	20.31	19.99	0.49%	300
Sep 10, 2025	20.20	20.21	20.19	20.21	19.89	0.70%	1,700