Skip to main content
logo
Mackenzie Canadian High Dividend Yield ETF (TSX:MHDC)
Canada flag Canada · Delayed Price · Currency is CAD
26.52
+0.20 (0.76%)
Jun 2, 2026, 3:29 PM EST

TSX:MHDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202626.6826.6826.6826.6826.68-0.41%556
Jun 22, 202626.7926.7926.7926.7926.791.02%905
Jun 18, 202626.5226.5226.5226.5226.52-0.79%102
Jun 17, 202626.7326.7326.7326.7326.73-139
Jun 15, 202626.9426.9426.7026.7326.73-0.41%4,029
Jun 11, 202626.8426.8426.8426.8426.840.60%189
Jun 10, 202626.6626.6826.6626.6826.68-0.04%285
Jun 5, 202626.7026.7026.6926.6926.692.03%200
May 29, 202626.2626.2626.2626.2626.16-0.91%300
May 25, 202626.5426.5426.5026.5026.40-0.86%1,153
May 22, 202626.7326.7326.7326.7326.633.44%104
May 14, 202625.8425.8425.8425.8425.740.31%168
May 12, 202625.8125.8125.7025.7625.660.16%2,087
May 11, 202625.6925.8025.6925.7225.620.23%2,228
May 8, 202625.6625.6625.6625.6625.56-0.08%626
May 1, 202625.6825.6825.6825.6825.581.13%500
Apr 29, 202625.4925.4925.4925.4925.301.92%286
Apr 22, 202625.0225.0225.0125.0124.82-0.04%200
Apr 20, 202624.9125.0424.9125.0224.831.05%2,666
Apr 17, 202624.9024.9024.7624.7624.57-1.04%1,152
Apr 16, 202625.0225.0225.0225.0224.83-0.04%564
Apr 14, 202625.0325.0325.0325.0324.84-0.36%305
Apr 13, 202625.1225.1225.1225.1224.930.72%187
Apr 9, 202624.9824.9824.9224.9424.751.18%2,500
Apr 1, 202624.6624.6624.6524.6524.460.08%1,644
Mar 30, 202624.7324.7324.7324.7324.442.06%427
Mar 23, 202623.9924.2323.9924.2323.95-0.74%8,202
Mar 16, 202624.4124.4124.4124.4124.130.33%226
Mar 13, 202624.3324.3324.3324.3324.05-122
Mar 12, 202624.3124.3524.3124.3324.050.70%3,813
Mar 6, 202624.1624.1624.1624.1623.88-1.11%200
Mar 5, 202624.4724.4924.4324.4324.15-0.45%1,160
Mar 3, 202624.4824.5524.4824.5424.25-0.53%4,450
Mar 2, 202624.5824.7124.5824.6724.380.20%5,404
Feb 27, 202624.6924.7224.6924.7224.331.06%700
Feb 26, 202624.4624.4624.4624.4624.08-0.08%380
Feb 25, 202624.3824.4824.3824.4824.100.66%542
Feb 24, 202624.3224.3224.3224.3223.940.58%162
Feb 18, 202624.1824.1824.1824.1823.800.83%600
Feb 13, 202623.7223.9823.7223.9823.611.61%4,161
Feb 12, 202623.6023.6023.6023.6023.23-0.76%100
Feb 11, 202623.7823.7823.7823.7823.411.11%2,000
Feb 10, 202623.5223.5223.5223.5223.151.12%186
Feb 5, 202623.2123.2723.2023.2622.90-0.73%825
Feb 4, 202623.4323.4323.4323.4323.061.38%100
Feb 3, 202623.0623.2123.0623.1122.750.61%9,811
Feb 2, 202622.9322.9722.9322.9722.61-0.31%501
Jan 29, 202623.1423.1423.1423.1422.680.39%2,118
Jan 28, 202623.0523.0523.0523.0522.59-0.22%203
Jan 27, 202622.9523.1022.9523.1022.640.83%500