Skip to main content
logo
Mackenzie Canadian High Dividend Yield ETF (TSX:MHDC)
Canada flag Canada · Delayed Price · Currency is CAD
27.35
-0.35 (-1.26%)
At close: Aug 5, 2026

TSX:MHDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202627.6827.6827.3527.3527.35-0.88%1,277
Jul 27, 202627.7027.7027.7027.7027.59-0.86%118
Jul 24, 202627.9427.9427.9427.9427.830.54%500
Jul 23, 202627.7927.7927.7927.7927.680.83%212
Jul 20, 202627.5627.5627.5627.5627.450.58%181
Jul 15, 202627.3627.4027.3627.4027.291.18%512
Jul 14, 202627.0827.0827.0827.0826.970.04%389
Jul 13, 202627.0727.0727.0727.0726.960.82%339
Jul 10, 202626.8526.8526.8526.8526.750.22%188
Jul 9, 202626.7926.7926.7926.7926.690.98%3,102
Jul 6, 202626.5326.5326.5326.5326.430.61%190
Jul 3, 202626.3726.3726.3726.3726.27-0.77%100
Jun 25, 202626.6826.6826.6826.6826.47-0.41%556
Jun 22, 202626.7926.7926.7926.7926.581.02%905
Jun 18, 202626.5226.5226.5226.5226.31-0.79%102
Jun 17, 202626.7326.7326.7326.7326.52-139
Jun 15, 202626.9426.9426.7026.7326.52-0.41%4,029
Jun 11, 202626.8426.8426.8426.8426.630.60%189
Jun 10, 202626.6626.6826.6626.6826.47-0.04%285
Jun 5, 202626.7026.7026.6926.6926.482.03%200
May 29, 202626.2626.2626.2626.2625.96-0.91%300
May 25, 202626.5426.5426.5026.5026.19-0.86%1,153
May 22, 202626.7326.7326.7326.7326.423.44%104
May 14, 202625.8425.8425.8425.8425.540.31%168
May 12, 202625.8125.8125.7025.7625.460.16%2,087
May 11, 202625.6925.8025.6925.7225.420.23%2,228
May 8, 202625.6625.6625.6625.6625.36-0.08%626
May 1, 202625.6825.6825.6825.6825.381.13%500
Apr 29, 202625.4925.4925.4925.4925.101.92%286
Apr 22, 202625.0225.0225.0125.0124.63-0.04%200
Apr 20, 202624.9125.0424.9125.0224.641.05%2,666
Apr 17, 202624.9024.9024.7624.7624.38-1.04%1,152
Apr 16, 202625.0225.0225.0225.0224.64-0.04%564
Apr 14, 202625.0325.0325.0325.0324.65-0.36%305
Apr 13, 202625.1225.1225.1225.1224.730.72%187
Apr 9, 202624.9824.9824.9224.9424.561.18%2,500
Apr 1, 202624.6624.6624.6524.6524.270.08%1,644
Mar 30, 202624.7324.7324.7324.7324.252.06%427
Mar 23, 202623.9924.2323.9924.2323.76-0.74%8,202
Mar 16, 202624.4124.4124.4124.4123.940.33%226
Mar 13, 202624.3324.3324.3324.3323.86-122
Mar 12, 202624.3124.3524.3124.3323.860.70%3,813
Mar 6, 202624.1624.1624.1624.1623.69-1.11%200
Mar 5, 202624.4724.4924.4324.4323.96-0.45%1,160
Mar 3, 202624.4824.5524.4824.5424.07-0.53%4,450
Mar 2, 202624.5824.7124.5824.6724.190.20%5,404
Feb 27, 202624.6924.7224.6924.7224.151.06%700
Feb 26, 202624.4624.4624.4624.4623.89-0.08%380
Feb 25, 202624.3824.4824.3824.4823.910.66%542
Feb 24, 202624.3224.3224.3224.3223.750.58%162