TSX:MHDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	21.05	21.05	21.05	21.05	21.05	-2.64%	400
Mar 10, 2026	21.63	21.63	21.62	21.62	21.62	-4.08%	500
Feb 24, 2026	22.56	22.56	22.54	22.54	22.45	1.30%	1,000
Feb 17, 2026	22.29	22.29	22.22	22.25	22.16	0.72%	5,100
Feb 10, 2026	22.11	22.11	22.09	22.09	22.00	-	20,200
Feb 9, 2026	22.11	22.11	22.09	22.09	22.00	3.76%	20,200
Jan 30, 2026	21.20	21.29	21.20	21.29	21.12	0.95%	1,806
Jan 29, 2026	21.09	21.10	21.08	21.09	20.92	-0.99%	4,300
Jan 28, 2026	21.34	21.34	21.30	21.30	21.13	-0.05%	22,100
Jan 27, 2026	21.30	21.36	21.30	21.31	21.14	-0.14%	20,900
Jan 23, 2026	21.35	21.35	21.34	21.34	21.17	-1.39%	20,300
Jan 22, 2026	21.64	21.64	21.64	21.64	21.46	-0.37%	100
Jan 15, 2026	21.75	21.75	21.72	21.72	21.54	0.84%	20,700
Jan 14, 2026	21.45	21.54	21.44	21.54	21.36	2.09%	11,700
Jan 12, 2026	21.14	21.15	21.10	21.10	20.93	0.57%	36,700
Jan 8, 2026	20.93	21.04	20.93	20.98	20.81	0.48%	30,740
Jan 6, 2026	20.76	20.89	20.73	20.88	20.71	1.02%	16,800
Jan 5, 2026	20.67	20.68	20.67	20.67	20.50	2.02%	11,600
Dec 31, 2025	20.28	20.29	20.26	20.26	20.09	-0.73%	44,600
Dec 23, 2025	20.40	20.46	20.40	20.41	20.13	0.15%	20,300
Dec 16, 2025	20.38	20.38	20.38	20.38	20.10	-0.54%	20,100
Dec 5, 2025	20.53	20.53	20.46	20.49	20.21	-0.19%	23,800
Nov 21, 2025	20.58	20.62	20.52	20.53	20.13	0.74%	28,600
Nov 19, 2025	20.39	20.39	20.38	20.38	19.99	-1.69%	20,000
Nov 13, 2025	20.73	20.73	20.73	20.73	20.33	1.52%	10,001
Nov 3, 2025	20.42	20.42	20.42	20.42	20.03	0.59%	300
Oct 10, 2025	20.47	20.47	20.30	20.30	19.90	-0.88%	200
Sep 24, 2025	20.48	20.48	20.48	20.48	20.08	0.24%	10,000