TSX:MHDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.04	22.04	22.04	22.04	22.04	0.09%	-
May 13, 2026	22.02	22.02	22.02	22.02	22.02	0.87%	-
May 12, 2026	21.83	21.83	21.83	21.83	21.83	0.37%	-
May 11, 2026	21.75	21.75	21.75	21.75	21.75	0.28%	-
May 8, 2026	21.69	21.69	21.69	21.69	21.69	-1.36%	-
May 7, 2026	21.99	21.99	21.99	21.99	21.99	0.64%	-
May 6, 2026	21.85	21.85	21.85	21.85	21.85	0.88%	-
May 5, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%	-
May 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%	-
May 1, 2026	21.92	21.92	21.92	21.92	21.92	0.37%	500
Apr 30, 2026	21.84	21.84	21.84	21.84	21.75	0.09%	-
Apr 29, 2026	21.82	21.82	21.82	21.82	21.73	0.28%	500
Apr 28, 2026	21.76	21.76	21.76	21.76	21.67	-0.41%	-
Apr 27, 2026	21.85	21.85	21.85	21.85	21.76	-1.09%	-
Apr 24, 2026	22.09	22.09	22.09	22.09	22.00	0.82%	-
Apr 23, 2026	21.91	21.91	21.91	21.91	21.82	-0.50%	-
Apr 22, 2026	22.02	22.02	22.02	22.02	21.93	-0.27%	-
Apr 21, 2026	22.08	22.08	22.08	22.08	21.99	-0.18%	-
Apr 20, 2026	22.12	22.12	22.12	22.12	22.03	0.68%	800
Apr 17, 2026	21.97	21.97	21.97	21.97	21.88	0.14%	-
Apr 16, 2026	21.94	21.94	21.94	21.94	21.85	-0.99%	-
Apr 15, 2026	22.16	22.16	22.16	22.16	22.07	-0.09%	-
Apr 14, 2026	22.18	22.18	22.18	22.18	22.09	0.05%	-
Apr 13, 2026	22.17	22.17	22.17	22.17	22.08	-0.94%	-
Apr 10, 2026	22.38	22.38	22.38	22.38	22.29	0.36%	-
Apr 9, 2026	22.30	22.30	22.30	22.30	22.21	2.06%	-
Apr 8, 2026	21.85	21.85	21.85	21.85	21.76	-0.46%	-
Apr 7, 2026	21.95	21.95	21.95	21.95	21.86	0.27%	-
Apr 6, 2026	21.89	21.89	21.89	21.89	21.80	0.23%	-
Apr 2, 2026	21.84	21.84	21.84	21.84	21.75	-0.59%	-
Apr 1, 2026	21.97	21.97	21.97	21.97	21.88	1.67%	-
Mar 31, 2026	21.61	21.61	21.61	21.61	21.43	-0.09%	-
Mar 30, 2026	21.63	21.63	21.63	21.63	21.45	-0.55%	-
Mar 27, 2026	21.75	21.75	21.75	21.75	21.57	-0.46%	-
Mar 26, 2026	21.85	21.85	21.85	21.85	21.67	1.35%	-
Mar 25, 2026	21.56	21.56	21.56	21.56	21.39	2.42%	-
Mar 24, 2026	21.05	21.05	21.05	21.05	20.88	-	400
Mar 23, 2026	21.05	21.05	21.05	21.05	20.88	-1.36%	-
Mar 20, 2026	21.34	21.34	21.34	21.34	21.17	-	-
Mar 19, 2026	21.34	21.34	21.34	21.34	21.17	-1.39%	-
Mar 18, 2026	21.64	21.64	21.64	21.64	21.46	0.23%	-
Mar 17, 2026	21.59	21.59	21.59	21.59	21.41	0.33%	-
Mar 16, 2026	21.52	21.52	21.52	21.52	21.35	0.70%	-
Mar 13, 2026	21.37	21.37	21.37	21.37	21.20	-0.70%	-
Mar 12, 2026	21.52	21.52	21.52	21.52	21.35	-	-
Mar 11, 2026	21.52	21.52	21.52	21.52	21.35	-0.46%	-
Mar 10, 2026	21.63	21.63	21.62	21.62	21.44	0.23%	500
Mar 9, 2026	21.57	21.57	21.57	21.57	21.40	-1.87%	-
Mar 6, 2026	21.98	21.98	21.98	21.98	21.80	-1.12%	-
Mar 5, 2026	22.23	22.23	22.23	22.23	22.05	-0.18%	-