TSX:MHDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	24.24	24.24	24.24	24.24	24.14	-1.66%	203
Jul 3, 2026	24.65	24.65	24.65	24.65	24.55	2.92%	100
Jul 2, 2026	23.95	23.95	23.95	23.95	23.86	2.28%	100
Jun 22, 2026	23.51	23.51	23.51	23.51	23.32	-1.30%	400
Jun 15, 2026	23.82	23.82	23.82	23.82	23.63	3.34%	100
Jun 8, 2026	23.05	23.05	23.05	23.05	22.87	3.58%	100
May 20, 2026	22.34	22.34	22.34	22.34	22.08	1.92%	100
May 1, 2026	21.92	21.92	21.92	21.92	21.66	0.87%	500
Apr 29, 2026	21.82	21.82	21.82	21.82	21.48	-1.36%	500
Apr 20, 2026	22.12	22.12	22.12	22.12	21.77	5.53%	800
Mar 24, 2026	21.05	21.05	21.05	21.05	20.63	-2.64%	400
Mar 10, 2026	21.63	21.63	21.62	21.62	21.19	-3.70%	500
Feb 24, 2026	22.56	22.56	22.54	22.54	22.00	1.30%	1,000
Feb 17, 2026	22.29	22.29	22.22	22.25	21.72	0.72%	5,100
Feb 10, 2026	22.11	22.11	22.09	22.09	21.56	-	20,200
Feb 9, 2026	22.11	22.11	22.09	22.09	21.56	4.20%	20,200
Jan 30, 2026	21.20	21.29	21.20	21.29	20.70	0.95%	1,806
Jan 29, 2026	21.09	21.10	21.08	21.09	20.50	-0.99%	4,300
Jan 28, 2026	21.34	21.34	21.30	21.30	20.70	-0.05%	22,100
Jan 27, 2026	21.30	21.36	21.30	21.31	20.71	-0.14%	20,900
Jan 23, 2026	21.35	21.35	21.34	21.34	20.74	-1.39%	20,300
Jan 22, 2026	21.64	21.64	21.64	21.64	21.04	-0.37%	100
Jan 15, 2026	21.75	21.75	21.72	21.72	21.11	0.84%	20,700
Jan 14, 2026	21.45	21.54	21.44	21.54	20.94	2.09%	11,700
Jan 12, 2026	21.14	21.15	21.10	21.10	20.51	0.57%	36,700
Jan 8, 2026	20.93	21.04	20.93	20.98	20.39	0.48%	30,740
Jan 6, 2026	20.76	20.89	20.73	20.88	20.30	1.02%	16,800