TSX:MHDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	23.74	23.74	23.74	23.74	23.74	0.13%	100
Sep 3, 2026	23.71	23.71	23.71	23.71	23.71	-1.41%	200
Jul 6, 2026	24.24	24.24	24.24	24.24	24.05	-1.66%	203
Jul 3, 2026	24.65	24.65	24.65	24.65	24.46	2.92%	100
Jul 2, 2026	23.95	23.95	23.95	23.95	23.76	2.28%	100
Jun 22, 2026	23.51	23.51	23.51	23.51	23.23	-1.30%	400
Jun 15, 2026	23.82	23.82	23.82	23.82	23.54	3.34%	100
Jun 8, 2026	23.05	23.05	23.05	23.05	22.78	3.58%	100
May 20, 2026	22.34	22.34	22.34	22.34	21.99	1.92%	100
May 1, 2026	21.92	21.92	21.92	21.92	21.58	0.87%	500
Apr 29, 2026	21.82	21.82	21.82	21.82	21.39	-1.36%	500
Apr 20, 2026	22.12	22.12	22.12	22.12	21.69	5.53%	800