TSX:MHDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	23.51	23.51	23.51	23.51	23.51	-1.30%	400
Jun 15, 2026	23.82	23.82	23.82	23.82	23.82	3.34%	100
Jun 8, 2026	23.05	23.05	23.05	23.05	23.05	3.58%	100
May 20, 2026	22.34	22.34	22.34	22.34	22.25	1.92%	100
May 1, 2026	21.92	21.92	21.92	21.92	21.83	0.87%	500
Apr 29, 2026	21.82	21.82	21.82	21.82	21.65	-1.36%	500
Apr 20, 2026	22.12	22.12	22.12	22.12	21.94	5.53%	800
Mar 24, 2026	21.05	21.05	21.05	21.05	20.79	-2.64%	400
Mar 10, 2026	21.63	21.63	21.62	21.62	21.36	-3.70%	500
Feb 24, 2026	22.56	22.56	22.54	22.54	22.18	1.30%	1,000
Feb 17, 2026	22.29	22.29	22.22	22.25	21.89	0.72%	5,100
Feb 10, 2026	22.11	22.11	22.09	22.09	21.73	-	20,200
Feb 9, 2026	22.11	22.11	22.09	22.09	21.73	4.20%	20,200
Jan 30, 2026	21.20	21.29	21.20	21.29	20.86	0.95%	1,806
Jan 29, 2026	21.09	21.10	21.08	21.09	20.66	-0.99%	4,300
Jan 28, 2026	21.34	21.34	21.30	21.30	20.87	-0.05%	22,100
Jan 27, 2026	21.30	21.36	21.30	21.31	20.88	-0.14%	20,900
Jan 23, 2026	21.35	21.35	21.34	21.34	20.91	-1.39%	20,300
Jan 22, 2026	21.64	21.64	21.64	21.64	21.20	-0.37%	100
Jan 15, 2026	21.75	21.75	21.72	21.72	21.28	0.84%	20,700
Jan 14, 2026	21.45	21.54	21.44	21.54	21.10	2.09%	11,700
Jan 12, 2026	21.14	21.15	21.10	21.10	20.67	0.57%	36,700
Jan 8, 2026	20.93	21.04	20.93	20.98	20.56	0.48%	30,740
Jan 6, 2026	20.76	20.89	20.73	20.88	20.46	1.02%	16,800
Jan 5, 2026	20.67	20.68	20.67	20.67	20.25	2.02%	11,600
Dec 31, 2025	20.28	20.29	20.26	20.26	19.85	-0.16%	44,600