TSX:MI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	13.78	14.07	13.75	13.98	13.98	1.75%	130,944
Sep 11, 2025	13.70	13.86	13.67	13.74	13.74	0.73%	105,944
Sep 10, 2025	13.69	13.87	13.61	13.64	13.64	-0.58%	126,100
Sep 9, 2025	13.75	13.79	13.66	13.72	13.72	-0.15%	87,800
Sep 8, 2025	13.69	13.75	13.65	13.74	13.74	-0.36%	192,213
Sep 5, 2025	13.56	13.89	13.55	13.79	13.79	2.00%	185,200
Sep 4, 2025	13.47	13.58	13.45	13.52	13.52	0.15%	59,800
Sep 3, 2025	13.35	13.50	13.35	13.50	13.50	0.97%	48,600
Sep 2, 2025	13.53	13.55	13.36	13.37	13.37	-1.47%	114,048
Aug 29, 2025	13.47	13.58	13.44	13.57	13.57	0.07%	95,632
Aug 28, 2025	13.55	13.59	13.48	13.56	13.52	0.22%	106,600
Aug 27, 2025	13.31	13.54	13.31	13.53	13.49	1.35%	142,300
Aug 26, 2025	13.41	13.46	13.34	13.35	13.31	-	108,700
Aug 25, 2025	13.47	13.54	13.31	13.35	13.31	-0.96%	125,800
Aug 22, 2025	13.40	13.54	13.33	13.48	13.44	0.90%	172,436
Aug 21, 2025	13.40	13.49	13.35	13.36	13.32	-0.30%	52,700
Aug 20, 2025	13.45	13.48	13.34	13.40	13.36	0.22%	91,700
Aug 19, 2025	13.38	13.50	13.37	13.37	13.33	-0.15%	69,404
Aug 18, 2025	13.39	13.42	13.35	13.39	13.35	-0.45%	203,900
Aug 15, 2025	13.62	13.62	13.30	13.45	13.41	-1.32%	227,415
Aug 14, 2025	13.62	13.78	13.39	13.63	13.59	-0.44%	134,000
Aug 13, 2025	13.68	13.69	13.57	13.69	13.65	0.44%	95,900
Aug 12, 2025	13.41	13.73	13.41	13.63	13.59	1.11%	98,846
Aug 11, 2025	13.73	13.73	13.42	13.48	13.44	-2.11%	93,500
Aug 8, 2025	13.66	13.87	13.66	13.77	13.73	1.25%	109,000
Aug 7, 2025	13.76	13.94	13.58	13.60	13.56	-0.95%	122,541
Aug 6, 2025	13.97	13.97	13.70	13.73	13.69	-1.01%	164,933
Aug 5, 2025	13.68	13.96	13.68	13.87	13.83	1.24%	112,610
Aug 1, 2025	14.08	14.08	13.66	13.70	13.66	-2.14%	228,400
Jul 31, 2025	14.31	14.31	13.97	14.00	13.96	-2.10%	113,744
Jul 30, 2025	14.36	14.46	14.23	14.30	14.21	-0.42%	117,000
Jul 29, 2025	14.31	14.43	14.31	14.36	14.32	0.56%	91,002
Jul 28, 2025	14.37	14.41	14.23	14.28	14.24	-0.70%	99,941
Jul 25, 2025	14.36	14.45	14.26	14.38	14.34	-	84,600
Jul 24, 2025	14.75	14.75	14.37	14.38	14.34	-2.44%	340,700
Jul 23, 2025	14.80	14.87	14.70	14.74	14.70	-0.41%	46,140
Jul 22, 2025	14.60	14.82	14.60	14.80	14.76	1.16%	46,106
Jul 21, 2025	14.79	14.79	14.55	14.63	14.59	0.07%	40,146
Jul 18, 2025	14.70	14.70	14.51	14.62	14.58	-0.14%	60,911
Jul 17, 2025	14.63	14.78	14.58	14.64	14.60	-0.27%	81,800
Jul 16, 2025	14.71	14.75	14.59	14.68	14.64	-0.20%	97,325
Jul 15, 2025	14.79	14.94	14.61	14.71	14.67	-0.81%	127,014
Jul 14, 2025	14.56	14.87	14.54	14.83	14.79	1.92%	163,214
Jul 11, 2025	14.46	14.59	14.19	14.55	14.51	0.69%	147,300
Jul 10, 2025	14.62	14.73	14.45	14.45	14.41	-1.50%	195,010
Jul 9, 2025	14.57	14.80	14.52	14.67	14.63	1.17%	258,100
Jul 8, 2025	14.40	14.74	14.39	14.50	14.46	0.35%	196,000
Jul 7, 2025	14.70	14.70	14.32	14.45	14.41	-1.23%	86,942
Jul 4, 2025	14.31	14.72	14.30	14.63	14.59	2.31%	170,015
Jul 3, 2025	14.31	14.47	14.18	14.30	14.26	0.35%	149,900