TSX:MI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	13.83	13.98	13.83	13.90	13.90	0.58%	114,858
Oct 14, 2025	13.70	13.93	13.69	13.82	13.82	1.25%	70,201
Oct 10, 2025	13.65	13.72	13.58	13.65	13.65	-	89,900
Oct 9, 2025	13.68	13.78	13.60	13.65	13.65	-0.29%	46,200
Oct 8, 2025	13.65	13.76	13.64	13.69	13.69	0.22%	37,300
Oct 7, 2025	13.70	13.74	13.52	13.66	13.66	-0.22%	50,900
Oct 6, 2025	13.81	13.84	13.68	13.69	13.69	-1.01%	113,500
Oct 3, 2025	13.83	13.83	13.51	13.83	13.83	0.66%	34,327
Oct 2, 2025	13.75	13.83	13.71	13.74	13.74	-0.22%	45,700
Oct 1, 2025	13.62	13.87	13.62	13.77	13.77	-0.07%	75,348
Sep 30, 2025	13.59	13.79	13.50	13.78	13.78	1.40%	75,437
Sep 29, 2025	13.55	13.67	13.48	13.59	13.59	0.74%	93,000
Sep 26, 2025	13.40	13.54	13.39	13.49	13.45	0.45%	60,700
Sep 25, 2025	13.62	13.62	13.40	13.43	13.39	-1.40%	95,300
Sep 24, 2025	13.70	13.74	13.60	13.62	13.58	-0.87%	66,200
Sep 23, 2025	13.74	13.87	13.72	13.74	13.70	-0.58%	86,900
Sep 22, 2025	13.82	13.99	13.70	13.82	13.78	0.07%	62,600
Sep 19, 2025	13.79	13.87	13.71	13.81	13.77	0.58%	191,600
Sep 18, 2025	13.84	13.85	13.70	13.73	13.69	-0.44%	58,335
Sep 17, 2025	13.85	14.06	13.78	13.79	13.75	-0.29%	112,129
Sep 16, 2025	13.86	13.87	13.74	13.83	13.79	-0.43%	135,200
Sep 15, 2025	14.00	14.00	13.85	13.89	13.85	-0.64%	70,002
Sep 12, 2025	13.78	14.07	13.75	13.98	13.94	1.75%	130,944
Sep 11, 2025	13.70	13.86	13.67	13.74	13.70	0.73%	105,944
Sep 10, 2025	13.69	13.87	13.61	13.64	13.60	-0.58%	126,100
Sep 9, 2025	13.75	13.79	13.66	13.72	13.68	-0.15%	87,800
Sep 8, 2025	13.69	13.75	13.65	13.74	13.70	-0.36%	192,213
Sep 5, 2025	13.56	13.89	13.55	13.79	13.75	2.00%	185,200
Sep 4, 2025	13.47	13.58	13.45	13.52	13.48	0.15%	59,800
Sep 3, 2025	13.35	13.50	13.35	13.50	13.46	0.97%	48,600
Sep 2, 2025	13.53	13.55	13.36	13.37	13.33	-1.47%	114,048
Aug 29, 2025	13.47	13.58	13.44	13.57	13.53	0.07%	95,632
Aug 28, 2025	13.55	13.59	13.48	13.56	13.48	0.22%	106,600
Aug 27, 2025	13.31	13.54	13.31	13.53	13.45	1.35%	142,300
Aug 26, 2025	13.41	13.46	13.34	13.35	13.27	-	108,700
Aug 25, 2025	13.47	13.54	13.31	13.35	13.27	-0.96%	125,800
Aug 22, 2025	13.40	13.54	13.33	13.48	13.40	0.90%	172,436
Aug 21, 2025	13.40	13.49	13.35	13.36	13.28	-0.30%	52,700
Aug 20, 2025	13.45	13.48	13.34	13.40	13.32	0.22%	91,700
Aug 19, 2025	13.38	13.50	13.37	13.37	13.29	-0.15%	69,404
Aug 18, 2025	13.39	13.42	13.35	13.39	13.31	-0.45%	203,900
Aug 15, 2025	13.62	13.62	13.30	13.45	13.37	-1.32%	227,415
Aug 14, 2025	13.62	13.78	13.39	13.63	13.55	-0.44%	134,000
Aug 13, 2025	13.68	13.69	13.57	13.69	13.61	0.44%	95,900
Aug 12, 2025	13.41	13.73	13.41	13.63	13.55	1.11%	98,846
Aug 11, 2025	13.73	13.73	13.42	13.48	13.40	-2.11%	93,500
Aug 8, 2025	13.66	13.87	13.66	13.77	13.69	1.25%	109,000
Aug 7, 2025	13.76	13.94	13.58	13.60	13.52	-0.95%	122,541
Aug 6, 2025	13.97	13.97	13.70	13.73	13.65	-1.01%	164,933
Aug 5, 2025	13.68	13.96	13.68	13.87	13.79	1.24%	112,610