TSX:MI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	17.26	17.47	17.26	17.42	17.42	0.69%	694,942
Jan 5, 2026	16.90	17.33	16.90	17.30	17.30	27.11%	3,218,761
Jan 2, 2026	13.69	13.80	13.61	13.61	13.61	-0.15%	155,967
Dec 31, 2025	13.57	13.65	13.48	13.63	13.63	0.74%	68,326
Dec 30, 2025	13.60	13.70	13.53	13.53	13.49	-0.51%	69,870
Dec 29, 2025	13.47	13.63	13.42	13.60	13.56	0.97%	153,688
Dec 24, 2025	13.44	13.53	13.44	13.47	13.43	0.07%	34,220
Dec 23, 2025	13.38	13.48	13.38	13.46	13.42	0.37%	68,422
Dec 22, 2025	13.49	13.49	13.38	13.41	13.37	0.22%	94,995
Dec 19, 2025	13.60	13.60	13.38	13.38	13.34	-1.11%	78,838
Dec 18, 2025	13.35	13.69	13.35	13.53	13.49	1.42%	172,076
Dec 17, 2025	13.08	13.59	13.08	13.34	13.30	1.52%	787,042
Dec 16, 2025	13.13	13.15	13.05	13.14	13.10	-0.08%	163,384
Dec 15, 2025	13.14	13.15	13.02	13.15	13.11	0.31%	242,649
Dec 12, 2025	13.05	13.21	13.05	13.11	13.07	0.69%	196,987
Dec 11, 2025	13.13	13.17	13.02	13.02	12.98	-0.76%	67,474
Dec 10, 2025	13.26	13.43	13.09	13.12	13.08	-0.91%	128,624
Dec 9, 2025	13.29	13.44	13.24	13.24	13.20	-0.45%	44,189
Dec 8, 2025	13.20	13.30	13.11	13.30	13.26	0.76%	114,788
Dec 5, 2025	13.28	13.28	13.09	13.20	13.16	-0.60%	54,030
Dec 4, 2025	13.42	13.42	13.28	13.28	13.24	-0.67%	46,834
Dec 3, 2025	13.42	13.48	13.37	13.37	13.33	-0.22%	88,127
Dec 2, 2025	13.37	13.46	13.33	13.40	13.36	0.15%	122,104
Dec 1, 2025	13.63	13.63	13.35	13.38	13.34	-1.83%	123,007
Nov 28, 2025	13.57	13.67	13.49	13.63	13.59	-0.07%	45,874
Nov 27, 2025	13.58	13.64	13.53	13.64	13.55	0.37%	24,115
Nov 26, 2025	13.34	13.67	13.34	13.59	13.50	0.89%	105,537
Nov 25, 2025	13.50	13.65	13.46	13.47	13.38	0.15%	72,233
Nov 24, 2025	13.64	13.66	13.45	13.45	13.36	-1.25%	70,423
Nov 21, 2025	13.42	13.64	13.42	13.62	13.53	1.57%	65,169
Nov 20, 2025	13.40	13.58	13.40	13.41	13.32	-0.22%	47,806
Nov 19, 2025	13.55	13.59	13.44	13.44	13.35	-0.59%	36,673
Nov 18, 2025	13.40	13.61	13.40	13.52	13.43	0.30%	85,843
Nov 17, 2025	13.66	13.66	13.43	13.48	13.39	-1.32%	26,580
Nov 14, 2025	13.44	13.66	13.32	13.66	13.57	1.26%	75,921
Nov 13, 2025	13.69	13.82	13.48	13.49	13.40	-1.46%	80,044
Nov 12, 2025	13.31	13.71	13.31	13.69	13.60	3.01%	451,283
Nov 11, 2025	13.07	13.36	13.07	13.29	13.20	1.84%	346,434
Nov 10, 2025	13.15	13.26	13.05	13.05	12.96	-0.76%	140,740
Nov 7, 2025	13.16	13.19	12.98	13.15	13.06	-0.68%	152,538
Nov 6, 2025	13.25	13.25	13.10	13.24	13.15	0.38%	107,010
Nov 5, 2025	13.37	13.47	12.95	13.19	13.10	-0.75%	281,345
Nov 4, 2025	13.43	13.51	13.29	13.29	13.20	-1.56%	87,229
Nov 3, 2025	13.64	13.76	13.47	13.50	13.41	-1.68%	99,676
Oct 31, 2025	13.42	13.76	13.42	13.73	13.64	1.33%	81,463
Oct 30, 2025	13.52	13.58	13.43	13.55	13.42	-	55,906
Oct 29, 2025	13.75	13.75	13.46	13.55	13.42	-1.45%	124,764
Oct 28, 2025	13.89	13.98	13.75	13.75	13.62	-0.87%	72,201
Oct 27, 2025	13.99	14.01	13.84	13.87	13.74	-0.72%	46,985
Oct 24, 2025	13.92	14.05	13.92	13.97	13.83	0.43%	74,605