TSX:MI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	14.24	14.25	14.10	14.17	14.17	-0.35%	119,387
Jun 24, 2025	14.58	14.58	14.20	14.22	14.22	-2.00%	223,900
Jun 23, 2025	14.52	14.63	14.50	14.51	14.51	-0.21%	59,700
Jun 20, 2025	14.56	14.62	14.52	14.54	14.54	-0.14%	57,429
Jun 19, 2025	14.45	14.60	14.45	14.56	14.56	0.14%	72,100
Jun 18, 2025	14.49	14.61	14.49	14.54	14.54	-	48,400
Jun 17, 2025	14.49	14.58	14.40	14.54	14.54	0.55%	131,800
Jun 16, 2025	14.44	14.52	14.33	14.46	14.46	1.05%	114,800
Jun 13, 2025	14.53	14.61	14.31	14.31	14.31	-1.51%	86,521
Jun 12, 2025	14.44	14.67	14.44	14.53	14.53	0.21%	200,747
Jun 11, 2025	14.60	14.63	14.47	14.50	14.50	-0.34%	102,646
Jun 10, 2025	14.59	14.81	14.55	14.55	14.55	-0.55%	137,700
Jun 9, 2025	14.44	14.73	14.44	14.63	14.63	1.81%	85,700
Jun 6, 2025	14.38	14.38	14.18	14.37	14.37	0.07%	89,343
Jun 5, 2025	14.51	14.55	14.35	14.36	14.36	-0.83%	126,100
Jun 4, 2025	14.40	14.60	14.37	14.48	14.48	0.56%	137,119
Jun 3, 2025	14.26	14.45	14.19	14.40	14.40	-	206,300
Jun 2, 2025	14.50	14.56	14.34	14.40	14.40	0.35%	306,100
May 30, 2025	14.27	14.57	14.27	14.35	14.35	-0.62%	505,521
May 29, 2025	13.84	14.63	13.80	14.44	14.40	4.34%	801,200
May 28, 2025	13.59	13.86	13.57	13.84	13.80	0.95%	280,300
May 27, 2025	13.46	13.97	13.46	13.71	13.67	6.36%	402,814
May 26, 2025	12.76	13.03	12.69	12.89	12.85	2.14%	151,400
May 23, 2025	12.55	12.75	12.55	12.62	12.58	-0.32%	120,918
May 22, 2025	12.65	12.68	12.54	12.66	12.62	-0.16%	104,219
May 21, 2025	13.02	13.08	12.59	12.68	12.64	-2.76%	228,000
May 20, 2025	12.85	13.40	12.78	13.04	13.00	1.95%	275,505
May 16, 2025	12.72	12.92	12.69	12.79	12.75	0.71%	127,916
May 15, 2025	12.58	12.72	12.55	12.70	12.66	0.79%	151,300
May 14, 2025	12.95	12.96	12.58	12.60	12.56	-2.63%	186,216
May 13, 2025	12.94	13.00	12.84	12.94	12.90	0.08%	90,711
May 12, 2025	12.96	12.99	12.70	12.93	12.89	0.86%	119,600
May 9, 2025	12.70	12.84	12.66	12.82	12.78	1.10%	115,614
May 8, 2025	12.80	12.86	12.55	12.68	12.64	-0.70%	312,526
May 7, 2025	13.16	13.38	12.67	12.77	12.73	-5.20%	329,119
May 6, 2025	13.54	13.60	13.41	13.47	13.43	-0.37%	51,107
May 5, 2025	13.71	13.71	13.51	13.52	13.48	-1.24%	42,000
May 2, 2025	13.78	13.84	13.53	13.69	13.65	0.15%	67,800
May 1, 2025	13.15	13.83	13.15	13.67	13.63	1.64%	95,900
Apr 30, 2025	13.17	13.46	13.02	13.45	13.45	1.59%	130,600
Apr 29, 2025	12.76	13.37	12.76	13.24	13.20	0.23%	97,800
Apr 28, 2025	13.20	13.25	13.10	13.21	13.17	0.15%	76,900
Apr 25, 2025	13.08	13.20	13.00	13.19	13.15	0.53%	45,400
Apr 24, 2025	13.05	13.24	13.04	13.12	13.08	0.46%	39,344
Apr 23, 2025	13.24	13.33	12.98	13.06	13.02	-0.38%	79,529
Apr 22, 2025	12.98	13.24	12.98	13.11	13.07	1.16%	93,100
Apr 21, 2025	12.93	13.03	12.77	12.96	12.92	-0.08%	63,200
Apr 17, 2025	12.70	12.97	12.70	12.97	12.93	2.13%	99,200
Apr 16, 2025	12.51	12.90	12.51	12.70	12.66	1.11%	84,800
Apr 15, 2025	12.52	12.64	12.42	12.56	12.52	1.05%	87,916