Skip to main content
logo
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.62
+0.05 (0.28%)
Feb 23, 2026, 4:00 PM EST

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202617.5917.6217.5717.6217.620.28%50,438
Feb 20, 202617.5517.5917.5517.5717.570.06%36,885
Feb 19, 202617.5317.5617.5317.5617.560.17%49,310
Feb 18, 202617.5517.5717.5317.5317.53-0.28%52,630
Feb 17, 202617.5217.5817.5217.5817.580.11%47,243
Feb 13, 202617.5317.5817.5317.5617.56-0.11%75,403
Feb 12, 202617.5217.5817.5217.5817.580.11%98,726
Feb 11, 202617.5117.5717.5117.5617.560.11%76,892
Feb 10, 202617.5117.5617.5117.5417.54-0.11%69,723
Feb 9, 202617.4317.5617.4317.5617.560.29%87,737
Feb 6, 202617.4917.5217.4617.5117.510.29%59,371
Feb 5, 202617.4017.5117.3917.4617.460.11%163,191
Feb 4, 202617.3717.4417.3717.4417.440.46%80,956
Feb 3, 202617.4517.4617.3617.3617.36-0.29%109,740
Feb 2, 202617.4217.4517.4017.4117.41-0.06%119,966
Jan 30, 202617.4117.5317.3517.4217.42-0.06%294,329
Jan 29, 202617.4717.5517.3917.4317.39-0.29%237,684
Jan 28, 202617.4517.5317.4417.4817.44-0.06%97,437
Jan 27, 202617.4817.5217.4317.4917.450.06%304,961
Jan 26, 202617.5017.5617.4517.4817.44-0.11%119,215
Jan 23, 202617.5417.5617.4717.5017.46-0.17%175,899
Jan 22, 202617.5017.5717.4717.5317.490.34%145,783
Jan 21, 202617.4317.4717.4317.4717.430.06%116,961
Jan 20, 202617.4917.5017.4117.4617.42-107,802
Jan 19, 202617.4517.5717.4417.4617.42-0.51%106,336
Jan 16, 202617.5917.6317.5417.5517.51-0.34%143,759
Jan 15, 202617.6117.6717.6117.6117.56-0.23%154,132
Jan 14, 202617.5517.6517.5517.6517.600.57%183,651
Jan 13, 202617.5417.6017.5217.5517.51-0.11%141,648
Jan 12, 202617.5917.6217.5217.5717.53-0.17%358,695
Jan 9, 202617.4817.6917.4817.6017.550.51%809,525
Jan 8, 202617.4317.5417.4017.5117.470.34%561,969
Jan 7, 202617.3617.4517.3417.4517.410.17%399,641
Jan 6, 202617.2617.4717.2617.4217.380.69%694,942
Jan 5, 202616.9017.3316.9017.3017.2627.11%3,218,761
Jan 2, 202613.6913.8013.6113.6113.58-0.15%155,967
Dec 31, 202513.5713.6513.4813.6313.600.74%68,326
Dec 30, 202513.6013.7013.5313.5313.45-0.51%69,870
Dec 29, 202513.4713.6313.4213.6013.520.97%153,688
Dec 24, 202513.4413.5313.4413.4713.390.07%34,220
Dec 23, 202513.3813.4813.3813.4613.380.37%68,422
Dec 22, 202513.4913.4913.3813.4113.330.22%94,995
Dec 19, 202513.6013.6013.3813.3813.30-1.11%78,838
Dec 18, 202513.3513.6913.3513.5313.451.42%172,076
Dec 17, 202513.0813.5913.0813.3413.261.52%787,042
Dec 16, 202513.1313.1513.0513.1413.06-0.08%163,384
Dec 15, 202513.1413.1513.0213.1513.070.31%242,649
Dec 12, 202513.0513.2113.0513.1113.030.69%196,987
Dec 11, 202513.1313.1713.0213.0212.94-0.76%67,474
Dec 10, 202513.2613.4313.0913.1213.04-0.91%128,624