TSX:MI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	12.70	12.84	12.66	12.82	12.82	1.10%	115,614
May 8, 2025	12.80	12.86	12.55	12.68	12.68	-0.70%	312,526
May 7, 2025	13.16	13.38	12.67	12.77	12.77	-5.20%	329,119
May 6, 2025	13.54	13.60	13.41	13.47	13.47	-0.37%	51,107
May 5, 2025	13.71	13.71	13.51	13.52	13.52	-1.24%	42,000
May 2, 2025	13.78	13.84	13.53	13.69	13.69	0.15%	67,800
May 1, 2025	13.15	13.83	13.15	13.67	13.67	1.64%	95,900
Apr 30, 2025	13.17	13.46	13.02	13.45	13.45	1.59%	130,600
Apr 29, 2025	12.76	13.37	12.76	13.24	13.20	0.23%	97,800
Apr 28, 2025	13.20	13.25	13.10	13.21	13.17	0.15%	76,900
Apr 25, 2025	13.08	13.20	13.00	13.19	13.15	0.53%	45,400
Apr 24, 2025	13.05	13.24	13.04	13.12	13.08	0.46%	39,344
Apr 23, 2025	13.24	13.33	12.98	13.06	13.02	-0.38%	79,529
Apr 22, 2025	12.98	13.24	12.98	13.11	13.07	1.16%	93,100
Apr 21, 2025	12.93	13.03	12.77	12.96	12.92	-0.08%	63,200
Apr 17, 2025	12.70	12.97	12.70	12.97	12.93	2.13%	99,200
Apr 16, 2025	12.51	12.90	12.51	12.70	12.66	1.11%	84,800
Apr 15, 2025	12.52	12.64	12.42	12.56	12.52	1.05%	87,916
Apr 14, 2025	12.37	12.53	12.21	12.43	12.39	1.97%	212,300
Apr 11, 2025	12.20	12.37	12.10	12.19	12.15	0.41%	113,110
Apr 10, 2025	12.53	12.69	12.05	12.14	12.10	-4.71%	125,907
Apr 9, 2025	12.10	12.82	11.94	12.74	12.70	4.00%	182,700
Apr 8, 2025	12.91	12.91	12.07	12.25	12.21	-1.05%	199,517
Apr 7, 2025	12.50	12.80	12.20	12.38	12.34	-3.36%	272,900
Apr 4, 2025	13.29	13.31	12.81	12.81	12.77	-4.83%	245,447
Apr 3, 2025	13.40	13.58	13.32	13.46	13.42	-0.30%	183,730
Apr 2, 2025	13.50	13.56	13.42	13.50	13.46	-0.37%	81,702
Apr 1, 2025	13.54	13.64	13.49	13.55	13.51	0.15%	86,100
Mar 31, 2025	13.33	13.69	13.31	13.53	13.49	0.97%	157,103
Mar 28, 2025	13.52	13.57	13.37	13.40	13.36	-1.18%	85,723
Mar 27, 2025	13.44	13.65	13.44	13.56	13.52	1.19%	83,500
Mar 26, 2025	13.59	13.68	13.38	13.40	13.36	-1.40%	79,600
Mar 25, 2025	13.57	13.82	13.55	13.59	13.55	-0.37%	186,321
Mar 24, 2025	13.52	13.71	13.47	13.64	13.60	0.89%	103,237
Mar 21, 2025	13.43	13.60	13.32	13.52	13.48	0.67%	369,300
Mar 20, 2025	13.27	13.55	13.27	13.43	13.39	0.15%	112,618
Mar 19, 2025	13.30	13.50	13.26	13.41	13.37	0.37%	91,729
Mar 18, 2025	13.33	13.47	13.31	13.36	13.32	0.15%	101,839
Mar 17, 2025	13.24	13.57	13.24	13.34	13.30	0.76%	104,516
Mar 14, 2025	13.09	13.27	13.05	13.24	13.20	1.15%	146,228
Mar 13, 2025	12.90	13.12	12.90	13.09	13.05	1.55%	110,637
Mar 12, 2025	12.94	13.08	12.89	12.89	12.85	-0.39%	101,600
Mar 11, 2025	13.05	13.15	12.85	12.94	12.90	-0.61%	237,800
Mar 10, 2025	12.95	13.23	12.91	13.02	12.98	-0.31%	218,100
Mar 7, 2025	13.00	13.19	12.95	13.06	13.02	0.38%	204,700
Mar 6, 2025	13.49	13.49	12.63	13.01	12.97	-4.06%	459,221
Mar 5, 2025	13.52	13.76	13.48	13.56	13.52	0.67%	249,700
Mar 4, 2025	13.11	13.54	12.83	13.47	13.43	2.05%	197,100
Mar 3, 2025	13.12	13.34	13.12	13.20	13.16	0.92%	115,000
Feb 28, 2025	13.12	13.24	12.98	13.08	13.04	-0.30%	636,000