Skip to main content
logo
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.46
+0.04 (0.23%)
Mar 16, 2026, 2:54 PM EST

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202617.4417.4717.4417.44-0.11%16,742
Mar 13, 202617.4517.4517.3717.4217.420.17%57,556
Mar 12, 202617.4517.4517.3917.3917.39-0.29%81,912
Mar 11, 202617.4817.4817.4417.4417.44-0.34%116,743
Mar 10, 202617.4617.5217.4617.5017.500.11%109,117
Mar 9, 202617.5517.6017.4217.4817.48-0.29%124,307
Mar 6, 202617.5417.5617.5117.5317.53-0.11%128,592
Mar 5, 202617.5717.6117.5517.5517.55-0.11%45,014
Mar 4, 202617.6117.6417.5717.5717.57-0.17%40,018
Mar 3, 202617.5517.6217.5517.6017.600.17%166,374
Mar 2, 202617.5817.6017.5317.5717.570.11%64,816
Feb 27, 202617.6017.6017.5517.5517.55-0.28%108,098
Feb 26, 202617.5717.6317.5717.6017.56-42,720
Feb 25, 202617.5917.6117.5617.6017.56-40,175
Feb 24, 202617.5717.6317.5717.6017.56-0.11%48,727
Feb 23, 202617.5917.6217.5717.6217.580.28%50,438
Feb 20, 202617.5517.5917.5517.5717.530.06%36,885
Feb 19, 202617.5317.5617.5317.5617.520.17%49,310
Feb 18, 202617.5517.5717.5317.5317.49-0.28%52,630
Feb 17, 202617.5217.5817.5217.5817.540.11%47,243
Feb 13, 202617.5317.5817.5317.5617.52-0.11%75,403
Feb 12, 202617.5217.5817.5217.5817.540.11%98,726
Feb 11, 202617.5117.5717.5117.5617.520.11%76,892
Feb 10, 202617.5117.5617.5117.5417.50-0.11%69,723
Feb 9, 202617.4317.5617.4317.5617.520.29%87,737
Feb 6, 202617.4917.5217.4617.5117.470.29%59,371
Feb 5, 202617.4017.5117.3917.4617.420.11%163,191
Feb 4, 202617.3717.4417.3717.4417.400.46%80,956
Feb 3, 202617.4517.4617.3617.3617.32-0.29%109,740
Feb 2, 202617.4217.4517.4017.4117.37-0.06%119,966
Jan 30, 202617.4117.5317.3517.4217.38-0.06%294,329
Jan 29, 202617.4717.5517.3917.4317.34-0.29%237,684
Jan 28, 202617.4517.5317.4417.4817.39-0.06%97,437
Jan 27, 202617.4817.5217.4317.4917.400.06%304,961
Jan 26, 202617.5017.5617.4517.4817.39-0.11%119,215
Jan 23, 202617.5417.5617.4717.5017.41-0.17%175,899
Jan 22, 202617.5017.5717.4717.5317.440.34%145,783
Jan 21, 202617.4317.4717.4317.4717.380.06%116,961
Jan 20, 202617.4917.5017.4117.4617.37-107,802
Jan 19, 202617.4517.5717.4417.4617.37-0.51%106,336
Jan 16, 202617.5917.6317.5417.5517.46-0.34%143,759
Jan 15, 202617.6117.6717.6117.6117.52-0.23%154,132
Jan 14, 202617.5517.6517.5517.6517.560.57%183,651
Jan 13, 202617.5417.6017.5217.5517.46-0.11%141,648
Jan 12, 202617.5917.6217.5217.5717.48-0.17%358,695
Jan 9, 202617.4817.6917.4817.6017.510.51%809,525
Jan 8, 202617.4317.5417.4017.5117.420.34%561,969
Jan 7, 202617.3617.4517.3417.4517.360.17%399,641
Jan 6, 202617.2617.4717.2617.4217.330.69%694,942
Jan 5, 202616.9017.3316.9017.3017.2127.11%3,218,761