TSX:MI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	13.42	13.42	13.38	13.38	-	0.07%	3,287
Dec 3, 2025	13.42	13.48	13.37	13.37	13.37	-0.22%	88,127
Dec 2, 2025	13.37	13.46	13.33	13.40	13.40	0.15%	122,104
Dec 1, 2025	13.63	13.63	13.35	13.38	13.38	-1.83%	123,007
Nov 28, 2025	13.57	13.67	13.49	13.63	13.63	-0.07%	45,874
Nov 27, 2025	13.58	13.64	13.53	13.64	13.60	0.37%	24,115
Nov 26, 2025	13.34	13.67	13.34	13.59	13.55	0.89%	105,537
Nov 25, 2025	13.50	13.65	13.46	13.47	13.43	0.15%	72,233
Nov 24, 2025	13.64	13.66	13.45	13.45	13.41	-1.25%	70,423
Nov 21, 2025	13.42	13.64	13.42	13.62	13.58	1.57%	65,169
Nov 20, 2025	13.40	13.58	13.40	13.41	13.37	-0.22%	47,806
Nov 19, 2025	13.55	13.59	13.44	13.44	13.40	-0.59%	36,673
Nov 18, 2025	13.40	13.61	13.40	13.52	13.48	0.30%	85,843
Nov 17, 2025	13.66	13.66	13.43	13.48	13.44	-1.32%	26,580
Nov 14, 2025	13.44	13.66	13.32	13.66	13.62	1.26%	75,921
Nov 13, 2025	13.69	13.82	13.48	13.49	13.45	-1.46%	80,044
Nov 12, 2025	13.31	13.71	13.31	13.69	13.65	3.01%	451,283
Nov 11, 2025	13.07	13.36	13.07	13.29	13.25	1.84%	346,434
Nov 10, 2025	13.15	13.26	13.05	13.05	13.01	-0.76%	140,740
Nov 7, 2025	13.16	13.19	12.98	13.15	13.11	-0.68%	152,538
Nov 6, 2025	13.25	13.25	13.10	13.24	13.20	0.38%	107,010
Nov 5, 2025	13.37	13.47	12.95	13.19	13.15	-0.75%	281,345
Nov 4, 2025	13.43	13.51	13.29	13.29	13.25	-1.56%	87,229
Nov 3, 2025	13.64	13.76	13.47	13.50	13.46	-1.68%	99,676
Oct 31, 2025	13.42	13.76	13.42	13.73	13.69	1.33%	81,463
Oct 30, 2025	13.52	13.58	13.43	13.55	13.46	-	55,906
Oct 29, 2025	13.75	13.75	13.46	13.55	13.46	-1.45%	124,764
Oct 28, 2025	13.89	13.98	13.75	13.75	13.66	-0.87%	72,201
Oct 27, 2025	13.99	14.01	13.84	13.87	13.78	-0.72%	46,985
Oct 24, 2025	13.92	14.05	13.92	13.97	13.88	0.43%	74,605
Oct 23, 2025	13.88	13.97	13.83	13.91	13.82	0.36%	51,772
Oct 22, 2025	13.61	13.87	13.55	13.86	13.77	1.46%	76,170
Oct 21, 2025	13.54	13.71	13.49	13.66	13.57	1.19%	97,881
Oct 20, 2025	13.60	13.69	13.45	13.50	13.41	-0.59%	130,835
Oct 17, 2025	13.62	13.66	13.56	13.58	13.49	-0.80%	59,703
Oct 16, 2025	13.89	13.90	13.66	13.69	13.60	-1.51%	93,270
Oct 15, 2025	13.83	13.98	13.83	13.90	13.81	0.58%	114,858
Oct 14, 2025	13.70	13.93	13.69	13.82	13.73	1.25%	70,201
Oct 10, 2025	13.65	13.72	13.58	13.65	13.56	-	89,876
Oct 9, 2025	13.68	13.78	13.60	13.65	13.56	-0.29%	46,157
Oct 8, 2025	13.65	13.76	13.64	13.69	13.60	0.22%	37,269
Oct 7, 2025	13.70	13.74	13.52	13.66	13.57	-0.22%	50,861
Oct 6, 2025	13.81	13.84	13.68	13.69	13.60	-1.01%	113,464
Oct 3, 2025	13.83	13.83	13.51	13.83	13.74	0.66%	34,327
Oct 2, 2025	13.75	13.83	13.71	13.74	13.65	-0.22%	45,677
Oct 1, 2025	13.62	13.87	13.62	13.77	13.68	-0.07%	75,348
Sep 30, 2025	13.59	13.79	13.50	13.78	13.69	1.40%	75,437
Sep 29, 2025	13.55	13.67	13.48	13.59	13.50	0.74%	92,999
Sep 26, 2025	13.40	13.54	13.39	13.49	13.36	0.45%	60,682
Sep 25, 2025	13.62	13.62	13.40	13.43	13.30	-1.40%	95,262