Skip to main content
logo
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.57
+0.02 (0.11%)
At close: Apr 2, 2026

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.5517.5717.5117.5717.570.11%82,862
Apr 1, 202617.5117.5617.5117.5517.55-0.11%93,226
Mar 31, 202617.5017.5717.4617.5717.570.40%45,770
Mar 30, 202617.5417.5717.5017.5017.46-0.46%169,026
Mar 27, 202617.5817.5817.5517.5817.540.06%134,100
Mar 26, 202617.4717.5817.4717.5717.530.17%182,679
Mar 25, 202617.5517.5917.5417.5417.500.06%129,927
Mar 24, 202617.4517.5717.4517.5317.490.63%91,926
Mar 23, 202617.4417.4717.4217.4217.380.06%129,623
Mar 20, 202617.4017.4517.4017.4117.37-0.06%519,142
Mar 19, 202617.4317.4417.3717.4217.38-0.06%119,322
Mar 18, 202617.4517.4617.4317.4317.39-0.11%38,644
Mar 17, 202617.4617.4617.4417.4517.41-0.06%324,199
Mar 16, 202617.4417.4717.4417.4617.420.23%85,353
Mar 13, 202617.4517.4517.3717.4217.380.17%57,556
Mar 12, 202617.4517.4517.3917.3917.35-0.29%81,912
Mar 11, 202617.4817.4817.4417.4417.40-0.34%116,743
Mar 10, 202617.4617.5217.4617.5017.460.11%109,117
Mar 9, 202617.5517.6017.4217.4817.44-0.29%124,307
Mar 6, 202617.5417.5617.5117.5317.49-0.11%128,592
Mar 5, 202617.5717.6117.5517.5517.51-0.11%45,014
Mar 4, 202617.6117.6417.5717.5717.53-0.17%40,018
Mar 3, 202617.5517.6217.5517.6017.560.17%166,374
Mar 2, 202617.5817.6017.5317.5717.530.11%64,816
Feb 27, 202617.6017.6017.5517.5517.51-0.28%108,098
Feb 26, 202617.5717.6317.5717.6017.51-42,720
Feb 25, 202617.5917.6117.5617.6017.51-40,175
Feb 24, 202617.5717.6317.5717.6017.51-0.11%48,727
Feb 23, 202617.5917.6217.5717.6217.530.28%50,438
Feb 20, 202617.5517.5917.5517.5717.480.06%36,885
Feb 19, 202617.5317.5617.5317.5617.470.17%49,310
Feb 18, 202617.5517.5717.5317.5317.44-0.28%52,630
Feb 17, 202617.5217.5817.5217.5817.490.11%47,243
Feb 13, 202617.5317.5817.5317.5617.47-0.11%75,403
Feb 12, 202617.5217.5817.5217.5817.490.11%98,726
Feb 11, 202617.5117.5717.5117.5617.470.11%76,892
Feb 10, 202617.5117.5617.5117.5417.45-0.11%69,723
Feb 9, 202617.4317.5617.4317.5617.470.29%87,737
Feb 6, 202617.4917.5217.4617.5117.420.29%59,371
Feb 5, 202617.4017.5117.3917.4617.370.11%163,191
Feb 4, 202617.3717.4417.3717.4417.350.46%80,956
Feb 3, 202617.4517.4617.3617.3617.27-0.29%109,740
Feb 2, 202617.4217.4517.4017.4117.32-0.06%119,966
Jan 30, 202617.4117.5317.3517.4217.33-0.06%294,329
Jan 29, 202617.4717.5517.3917.4317.30-0.29%237,684
Jan 28, 202617.4517.5317.4417.4817.35-0.06%97,437
Jan 27, 202617.4817.5217.4317.4917.360.06%304,961
Jan 26, 202617.5017.5617.4517.4817.35-0.11%119,215
Jan 23, 202617.5417.5617.4717.5017.37-0.17%175,899
Jan 22, 202617.5017.5717.4717.5317.400.34%145,783