TSX:MI.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	17.45	17.46	17.40	17.40	-	-0.06%	30,218
Feb 2, 2026	17.42	17.45	17.40	17.41	17.41	-0.06%	119,966
Jan 30, 2026	17.41	17.53	17.35	17.42	17.42	-0.06%	294,329
Jan 29, 2026	17.47	17.55	17.39	17.43	17.39	-0.29%	237,684
Jan 28, 2026	17.45	17.53	17.44	17.48	17.44	-0.06%	97,437
Jan 27, 2026	17.48	17.52	17.43	17.49	17.45	0.06%	304,961
Jan 26, 2026	17.50	17.56	17.45	17.48	17.44	-0.11%	119,215
Jan 23, 2026	17.54	17.56	17.47	17.50	17.46	-0.17%	175,899
Jan 22, 2026	17.50	17.57	17.47	17.53	17.49	0.34%	145,783
Jan 21, 2026	17.43	17.47	17.43	17.47	17.43	0.06%	116,961
Jan 20, 2026	17.49	17.50	17.41	17.46	17.42	-	107,802
Jan 19, 2026	17.45	17.57	17.44	17.46	17.42	-0.51%	106,336
Jan 16, 2026	17.59	17.63	17.54	17.55	17.51	-0.34%	143,759
Jan 15, 2026	17.61	17.67	17.61	17.61	17.56	-0.23%	154,132
Jan 14, 2026	17.55	17.65	17.55	17.65	17.60	0.57%	183,651
Jan 13, 2026	17.54	17.60	17.52	17.55	17.51	-0.11%	141,648
Jan 12, 2026	17.59	17.62	17.52	17.57	17.53	-0.17%	358,695
Jan 9, 2026	17.48	17.69	17.48	17.60	17.55	0.51%	809,525
Jan 8, 2026	17.43	17.54	17.40	17.51	17.47	0.34%	561,969
Jan 7, 2026	17.36	17.45	17.34	17.45	17.41	0.17%	399,641
Jan 6, 2026	17.26	17.47	17.26	17.42	17.38	0.69%	694,942
Jan 5, 2026	16.90	17.33	16.90	17.30	17.26	27.11%	3,218,761
Jan 2, 2026	13.69	13.80	13.61	13.61	13.58	-0.15%	155,967
Dec 31, 2025	13.57	13.65	13.48	13.63	13.60	0.74%	68,326
Dec 30, 2025	13.60	13.70	13.53	13.53	13.45	-0.51%	69,870
Dec 29, 2025	13.47	13.63	13.42	13.60	13.52	0.97%	153,688
Dec 24, 2025	13.44	13.53	13.44	13.47	13.39	0.07%	34,220
Dec 23, 2025	13.38	13.48	13.38	13.46	13.38	0.37%	68,422
Dec 22, 2025	13.49	13.49	13.38	13.41	13.33	0.22%	94,995
Dec 19, 2025	13.60	13.60	13.38	13.38	13.30	-1.11%	78,838
Dec 18, 2025	13.35	13.69	13.35	13.53	13.45	1.42%	172,076
Dec 17, 2025	13.08	13.59	13.08	13.34	13.26	1.52%	787,042
Dec 16, 2025	13.13	13.15	13.05	13.14	13.06	-0.08%	163,384
Dec 15, 2025	13.14	13.15	13.02	13.15	13.07	0.31%	242,649
Dec 12, 2025	13.05	13.21	13.05	13.11	13.03	0.69%	196,987
Dec 11, 2025	13.13	13.17	13.02	13.02	12.94	-0.76%	67,474
Dec 10, 2025	13.26	13.43	13.09	13.12	13.04	-0.91%	128,624
Dec 9, 2025	13.29	13.44	13.24	13.24	13.16	-0.45%	44,189
Dec 8, 2025	13.20	13.30	13.11	13.30	13.22	0.76%	114,788
Dec 5, 2025	13.28	13.28	13.09	13.20	13.12	-0.60%	54,030
Dec 4, 2025	13.42	13.42	13.28	13.28	13.20	-0.67%	46,834
Dec 3, 2025	13.42	13.48	13.37	13.37	13.29	-0.22%	88,127
Dec 2, 2025	13.37	13.46	13.33	13.40	13.32	0.15%	122,104
Dec 1, 2025	13.63	13.63	13.35	13.38	13.30	-1.83%	123,007
Nov 28, 2025	13.57	13.67	13.49	13.63	13.55	-0.07%	45,874
Nov 27, 2025	13.58	13.64	13.53	13.64	13.52	0.37%	24,115
Nov 26, 2025	13.34	13.67	13.34	13.59	13.47	0.89%	105,537
Nov 25, 2025	13.50	13.65	13.46	13.47	13.35	0.15%	72,233
Nov 24, 2025	13.64	13.66	13.45	13.45	13.33	-1.25%	70,423
Nov 21, 2025	13.42	13.64	13.42	13.62	13.50	1.57%	65,169