Skip to main content
logo
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
+0.15 (0.81%)
Jul 16, 2026, 2:20 PM EST

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202617.8417.8517.7917.8517.850.39%38,274
Jul 14, 202617.8417.8417.7717.7817.78-0.34%50,902
Jul 13, 202617.7617.8417.7617.8417.840.56%92,682
Jul 10, 202617.7617.8017.7317.7417.74-0.28%90,219
Jul 9, 202617.8117.8117.7717.7917.79-0.06%70,605
Jul 8, 202617.7217.8117.7117.8017.800.28%154,025
Jul 7, 202617.8417.8417.7417.7517.75-0.45%113,064
Jul 6, 202617.8117.8517.8017.8317.830.11%61,832
Jul 3, 202617.7417.8317.7217.8117.810.06%26,975
Jul 2, 202617.5017.8617.5017.8017.802.01%121,248
Jun 30, 202617.5517.5517.4217.4517.45-0.03%21,223
Jun 29, 202617.3717.5617.3717.5017.460.11%28,202
Jun 26, 202617.5017.5917.4717.4817.44-44,762
Jun 25, 202617.5017.5117.4417.4817.44-50,492
Jun 24, 202617.5017.5017.4617.4817.440.29%23,361
Jun 23, 202617.4217.4917.4217.4317.39-0.34%21,709
Jun 22, 202617.3917.5217.3917.4917.450.46%77,459
Jun 19, 202617.4117.4817.4117.4117.37-0.11%59,318
Jun 18, 202617.4417.4617.4017.4317.390.06%194,730
Jun 17, 202617.4717.4717.4017.4217.38-0.29%148,158
Jun 16, 202617.4217.4817.4017.4717.430.29%82,981
Jun 15, 202617.4117.4617.3417.4217.380.23%50,452
Jun 12, 202617.4017.4317.3517.3817.340.23%71,129
Jun 11, 202617.3917.3917.3417.3417.30-88,206
Jun 10, 202617.3817.4017.3417.3417.30-0.34%38,021
Jun 9, 202617.4917.4917.3717.4017.360.06%54,375
Jun 8, 202617.4017.4717.3917.3917.35-0.34%305,788
Jun 5, 202617.4217.5017.4217.4517.410.23%29,219
Jun 4, 202617.4917.4917.4117.4117.37-0.34%21,692
Jun 3, 202617.4217.5117.4217.4717.43-0.06%149,990
Jun 2, 202617.5017.5017.4517.4817.44-0.11%14,754
Jun 1, 202617.3917.5017.3417.5017.460.98%235,830
May 29, 202617.4017.4417.3317.3317.29-0.15%80,016
May 28, 202617.4617.4717.4017.4017.31-0.46%20,966
May 27, 202617.4517.4817.4517.4817.390.34%6,661
May 26, 202617.4217.4717.4017.4217.33-0.17%99,755
May 25, 202617.4317.4617.4317.4517.36-12,894
May 22, 202617.5017.5017.4517.4517.36-0.17%37,250
May 21, 202617.4417.5317.4417.4817.390.17%34,974
May 20, 202617.3917.4617.3917.4517.360.35%37,612
May 19, 202617.4317.4417.3617.3917.30-0.11%67,182
May 15, 202617.4617.5117.4017.4117.32-0.40%71,845
May 14, 202617.6017.6017.4617.4817.39-0.17%44,118
May 13, 202617.6517.6517.4917.5117.42-0.57%107,151
May 12, 202617.6217.6517.6117.6117.52-0.23%40,070
May 11, 202617.6317.6617.6317.6517.560.11%41,618
May 8, 202617.5317.6717.5317.6317.540.17%17,286
May 7, 202617.5717.6317.5317.6017.510.28%24,898
May 6, 202617.5417.5617.5217.5517.460.29%21,854
May 5, 202617.5617.5717.4617.5017.410.17%20,431