Skip to main content
logo
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
+0.04 (0.23%)
At close: Jun 5, 2026

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202617.4217.5017.4217.4517.450.23%29,219
Jun 4, 202617.4917.4917.4117.4117.41-0.34%21,692
Jun 3, 202617.4217.5117.4217.4717.47-0.06%149,990
Jun 2, 202617.5017.5017.4517.4817.48-0.11%14,754
Jun 1, 202617.3917.5017.3417.5017.500.98%235,830
May 29, 202617.4017.4417.3317.3317.33-0.15%80,016
May 28, 202617.4617.4717.4017.4017.36-0.46%20,966
May 27, 202617.4517.4817.4517.4817.440.34%6,661
May 26, 202617.4217.4717.4017.4217.38-0.17%99,755
May 25, 202617.4317.4617.4317.4517.41-12,894
May 22, 202617.5017.5017.4517.4517.41-0.17%37,250
May 21, 202617.4417.5317.4417.4817.440.17%34,974
May 20, 202617.3917.4617.3917.4517.410.35%37,612
May 19, 202617.4317.4417.3617.3917.35-0.11%67,182
May 15, 202617.4617.5117.4017.4117.37-0.40%71,845
May 14, 202617.6017.6017.4617.4817.44-0.17%44,118
May 13, 202617.6517.6517.4917.5117.47-0.57%107,151
May 12, 202617.6217.6517.6117.6117.56-0.23%40,070
May 11, 202617.6317.6617.6317.6517.600.11%41,618
May 8, 202617.5317.6717.5317.6317.580.17%17,286
May 7, 202617.5717.6317.5317.6017.550.28%24,898
May 6, 202617.5417.5617.5217.5517.510.29%21,854
May 5, 202617.5617.5717.4617.5017.460.17%20,431
May 4, 202617.5017.5517.4317.4717.43-0.17%113,748
May 1, 202617.4417.5017.4317.5017.460.34%27,566
Apr 30, 202617.5217.5417.4417.4417.40-0.26%92,141
Apr 29, 202617.5817.5917.5017.5317.44-0.28%102,677
Apr 28, 202617.6017.6117.5817.5817.49-0.11%81,182
Apr 27, 202617.6517.6817.5917.6017.51-0.11%63,893
Apr 24, 202617.6117.6417.6117.6217.53-16,729
Apr 23, 202617.6817.6817.6117.6217.530.06%24,281
Apr 22, 202617.6217.6317.5917.6117.52-0.06%75,218
Apr 21, 202617.6917.6917.6217.6217.53-0.34%25,532
Apr 20, 202617.6117.6817.6117.6817.590.28%40,183
Apr 17, 202617.6817.6917.6017.6317.54-0.17%19,705
Apr 16, 202617.6317.6917.6317.6617.57-0.23%31,628
Apr 15, 202617.7217.7217.6617.7017.610.17%42,650
Apr 14, 202617.7217.7217.6517.6717.58-0.17%31,889
Apr 13, 202617.6817.7217.6717.7017.61-0.06%63,166
Apr 10, 202617.6817.7117.6817.7117.620.23%228,735
Apr 9, 202617.6417.6917.6417.6717.580.17%126,656
Apr 8, 202617.5517.6617.5517.6417.550.23%173,132
Apr 7, 202617.5517.6017.5517.6017.510.28%98,418
Apr 6, 202617.5717.5917.5517.5517.46-0.11%54,126
Apr 2, 202617.5517.5717.5117.5717.480.11%82,862
Apr 1, 202617.5117.5617.5117.5517.46-0.11%93,226
Mar 31, 202617.5017.5717.4617.5717.480.66%45,770
Mar 30, 202617.5417.5717.5017.5017.37-0.46%169,026
Mar 27, 202617.5817.5817.5517.5817.450.06%134,100
Mar 26, 202617.4717.5817.4717.5717.440.17%182,679