Skip to main content
logo
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.41
-0.07 (-0.40%)
May 15, 2026, 4:00 PM EST

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.4617.5117.4017.4117.41-0.40%71,845
May 14, 202617.6017.6017.4617.4817.48-0.17%44,118
May 13, 202617.6517.6517.4917.5117.51-0.57%107,151
May 12, 202617.6217.6517.6117.6117.61-0.23%40,070
May 11, 202617.6317.6617.6317.6517.650.11%41,618
May 8, 202617.5317.6717.5317.6317.630.17%17,286
May 7, 202617.5717.6317.5317.6017.600.28%24,898
May 6, 202617.5417.5617.5217.5517.550.29%21,854
May 5, 202617.5617.5717.4617.5017.500.17%20,431
May 4, 202617.5017.5517.4317.4717.47-0.17%113,748
May 1, 202617.4417.5017.4317.5017.500.34%27,566
Apr 30, 202617.5217.5417.4417.4417.44-0.51%92,141
Apr 29, 202617.5817.5917.5017.5317.49-0.28%102,677
Apr 28, 202617.6017.6117.5817.5817.54-0.11%81,182
Apr 27, 202617.6517.6817.5917.6017.56-0.11%63,893
Apr 24, 202617.6117.6417.6117.6217.58-16,729
Apr 23, 202617.6817.6817.6117.6217.580.06%24,281
Apr 22, 202617.6217.6317.5917.6117.57-0.06%75,218
Apr 21, 202617.6917.6917.6217.6217.58-0.34%25,532
Apr 20, 202617.6117.6817.6117.6817.640.28%40,183
Apr 17, 202617.6817.6917.6017.6317.59-0.17%19,705
Apr 16, 202617.6317.6917.6317.6617.62-0.23%31,628
Apr 15, 202617.7217.7217.6617.7017.650.17%42,650
Apr 14, 202617.7217.7217.6517.6717.63-0.17%31,889
Apr 13, 202617.6817.7217.6717.7017.65-0.06%63,166
Apr 10, 202617.6817.7117.6817.7117.660.23%228,735
Apr 9, 202617.6417.6917.6417.6717.630.17%126,656
Apr 8, 202617.5517.6617.5517.6417.600.23%173,132
Apr 7, 202617.5517.6017.5517.6017.560.28%98,418
Apr 6, 202617.5717.5917.5517.5517.51-0.11%54,126
Apr 2, 202617.5517.5717.5117.5717.530.11%82,862
Apr 1, 202617.5117.5617.5117.5517.51-0.11%93,226
Mar 31, 202617.5017.5717.4617.5717.530.40%45,770
Mar 30, 202617.5417.5717.5017.5017.41-0.46%169,026
Mar 27, 202617.5817.5817.5517.5817.490.06%134,100
Mar 26, 202617.4717.5817.4717.5717.480.17%182,679
Mar 25, 202617.5517.5917.5417.5417.450.06%129,927
Mar 24, 202617.4517.5717.4517.5317.440.63%91,926
Mar 23, 202617.4417.4717.4217.4217.330.06%129,623
Mar 20, 202617.4017.4517.4017.4117.32-0.06%519,142
Mar 19, 202617.4317.4417.3717.4217.33-0.06%119,322
Mar 18, 202617.4517.4617.4317.4317.34-0.11%38,644
Mar 17, 202617.4617.4617.4417.4517.36-0.06%324,199
Mar 16, 202617.4417.4717.4417.4617.370.23%85,353
Mar 13, 202617.4517.4517.3717.4217.330.17%57,556
Mar 12, 202617.4517.4517.3917.3917.30-0.29%81,912
Mar 11, 202617.4817.4817.4417.4417.35-0.34%116,743
Mar 10, 202617.4617.5217.4617.5017.410.11%109,117
Mar 9, 202617.5517.6017.4217.4817.39-0.29%124,307
Mar 6, 202617.5417.5617.5117.5317.44-0.11%128,592