Skip to main content
logo
Minto Apartment Real Estate Investment Trust (TSX:MI.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.96
0.00 (0.00%)
Aug 5, 2026, 4:00 PM EST

TSX:MI.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202617.9917.9917.9617.97-0.06%80,951
Aug 4, 202617.9818.0017.9317.9617.960.11%264,001
Jul 31, 202617.9617.9717.9417.9417.94-0.09%180,192
Jul 30, 202617.9618.0017.9618.0017.960.22%112,760
Jul 29, 202617.9617.9717.9617.9617.92-145,428
Jul 28, 202617.9917.9917.9617.9617.92-62,571
Jul 27, 202617.9817.9817.9617.9617.920.06%22,258
Jul 24, 202617.9817.9817.9517.9517.91-0.17%75,483
Jul 23, 202617.9717.9817.9517.9817.940.06%832,609
Jul 22, 202617.9817.9917.9717.9717.930.06%434,300
Jul 21, 202617.9817.9917.9617.9617.92-0.17%379,413
Jul 20, 202617.9818.0017.9717.9917.95-243,850
Jul 17, 202617.9818.0117.9817.9917.95-0.06%196,721
Jul 16, 202617.9218.0117.9218.0017.960.84%1,611,656
Jul 15, 202617.8417.8517.7917.8517.810.39%38,274
Jul 14, 202617.8417.8417.7717.7817.74-0.34%50,902
Jul 13, 202617.7617.8417.7617.8417.800.56%92,682
Jul 10, 202617.7617.8017.7317.7417.70-0.28%90,219
Jul 9, 202617.8117.8117.7717.7917.75-0.06%70,605
Jul 8, 202617.7217.8117.7117.8017.760.28%154,025
Jul 7, 202617.8417.8417.7417.7517.71-0.45%113,064
Jul 6, 202617.8117.8517.8017.8317.790.11%61,832
Jul 3, 202617.7417.8317.7217.8117.770.06%26,975
Jul 2, 202617.5017.8617.5017.8017.762.01%121,580
Jun 30, 202617.5517.5517.4217.4517.41-0.03%21,223
Jun 29, 202617.3717.5617.3717.5017.410.11%28,202
Jun 26, 202617.5017.5917.4717.4817.39-44,762
Jun 25, 202617.5017.5117.4417.4817.39-50,492
Jun 24, 202617.5017.5017.4617.4817.390.29%23,361
Jun 23, 202617.4217.4917.4217.4317.34-0.34%21,709
Jun 22, 202617.3917.5217.3917.4917.400.46%77,459
Jun 19, 202617.4117.4817.4117.4117.32-0.11%59,318
Jun 18, 202617.4417.4617.4017.4317.340.06%194,730
Jun 17, 202617.4717.4717.4017.4217.33-0.29%148,158
Jun 16, 202617.4217.4817.4017.4717.380.29%82,981
Jun 15, 202617.4117.4617.3417.4217.330.23%50,452
Jun 12, 202617.4017.4317.3517.3817.290.23%71,129
Jun 11, 202617.3917.3917.3417.3417.25-88,206
Jun 10, 202617.3817.4017.3417.3417.25-0.34%38,021
Jun 9, 202617.4917.4917.3717.4017.310.06%54,375
Jun 8, 202617.4017.4717.3917.3917.30-0.34%305,788
Jun 5, 202617.4217.5017.4217.4517.360.23%29,219
Jun 4, 202617.4917.4917.4117.4117.32-0.34%21,692
Jun 3, 202617.4217.5117.4217.4717.38-0.06%149,990
Jun 2, 202617.5017.5017.4517.4817.39-0.11%14,754
Jun 1, 202617.3917.5017.3417.5017.410.98%235,830
May 29, 202617.4017.4417.3317.3317.24-0.15%80,016
May 28, 202617.4617.4717.4017.4017.27-0.46%20,966
May 27, 202617.4517.4817.4517.4817.350.34%6,661
May 26, 202617.4217.4717.4017.4217.29-0.17%99,755