Evolve Enhanced Yield Mid Term Bond Fund (TSX:MIDB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 18.50
-0.10 (-0.54%)
At close: Apr 29, 2026
TSX:MIDB.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.49 | 18.50 | 18.49 | 18.50 | 18.34 | -0.54% | 10,000 |
| Apr 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | -1.01% | 397 |
| Mar 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.46 | -0.53% | 100 |
| Jan 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.23 | -0.37% | 300 |
| Jan 2, 2026 | 18.97 | 18.97 | 18.95 | 18.96 | 18.30 | -0.68% | 2,200 |
| Dec 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 18.27 | -1.09% | 500 |
| Nov 19, 2025 | 19.32 | 19.32 | 19.30 | 19.30 | 18.31 | -0.52% | 8,500 |
| Nov 13, 2025 | 19.37 | 19.40 | 19.37 | 19.40 | 18.41 | -0.05% | 10,002 |
| Nov 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 18.42 | -0.05% | 25,053 |
| Nov 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 18.43 | -0.26% | 400 |
| Oct 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 18.47 | -0.82% | 100 |
| Oct 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 18.47 | -0.66% | 600 |