TSX:MIDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.72	18.72	18.72	18.72	18.72	0.65%	900
Feb 10, 2026	18.57	18.60	18.57	18.60	18.60	0.65%	10,465
Feb 6, 2026	18.52	18.52	18.48	18.48	18.48	-0.27%	605
Feb 5, 2026	18.53	18.53	18.53	18.53	18.53	0.49%	300
Feb 4, 2026	18.50	18.50	18.44	18.44	18.44	-0.54%	550
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%	953
Jan 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%	500
Jan 26, 2026	18.72	18.72	18.72	18.72	18.56	0.11%	300
Jan 22, 2026	18.70	18.70	18.70	18.70	18.54	1.19%	441
Jan 21, 2026	18.66	18.66	18.48	18.48	18.32	-1.18%	3,600
Jan 16, 2026	18.77	18.77	18.70	18.70	18.54	-0.85%	802
Jan 15, 2026	18.86	18.86	18.86	18.86	18.69	0.64%	318
Jan 14, 2026	18.77	18.77	18.74	18.74	18.57	0.11%	3,386
Jan 12, 2026	18.73	18.73	18.68	18.72	18.56	-	4,800
Jan 9, 2026	18.72	18.72	18.72	18.72	18.56	0.21%	4,100
Jan 8, 2026	18.73	18.73	18.68	18.68	18.52	-0.11%	4,874
Jan 7, 2026	18.70	18.70	18.70	18.70	18.54	-0.11%	720
Jan 5, 2026	18.72	18.72	18.72	18.72	18.56	-0.11%	309
Jan 2, 2026	18.74	18.74	18.74	18.74	18.57	-1.06%	1,100
Dec 30, 2025	18.94	18.94	18.94	18.94	18.61	0.05%	160
Dec 29, 2025	18.93	18.93	18.93	18.93	18.60	0.96%	12,500
Dec 22, 2025	18.74	18.75	18.74	18.75	18.42	-0.53%	550
Dec 19, 2025	18.81	18.85	18.81	18.85	18.52	-0.16%	10,100
Dec 18, 2025	18.90	18.90	18.88	18.88	18.55	-0.05%	6,461
Dec 17, 2025	18.89	18.89	18.89	18.89	18.56	0.32%	200
Dec 10, 2025	18.83	18.83	18.83	18.83	18.50	-0.21%	4,201
Dec 9, 2025	18.88	18.88	18.83	18.87	18.54	-0.05%	901
Dec 8, 2025	18.88	18.88	18.88	18.88	18.55	0.59%	100
Dec 5, 2025	18.77	18.77	18.77	18.77	18.44	-1.00%	100
Dec 4, 2025	18.96	18.96	18.96	18.96	18.63	-0.21%	316
Dec 3, 2025	18.98	19.00	18.98	19.00	18.67	0.37%	31,590
Dec 2, 2025	18.92	18.94	18.92	18.93	18.60	-0.53%	11,000
Dec 1, 2025	19.02	19.03	19.00	19.03	18.70	-1.40%	1,100
Nov 27, 2025	19.30	19.30	19.30	19.30	18.80	0.57%	100
Nov 26, 2025	19.19	19.19	19.19	19.19	18.69	-0.47%	300
Nov 25, 2025	19.28	19.28	19.28	19.28	18.78	0.26%	100
Nov 24, 2025	19.23	19.23	19.23	19.23	18.73	0.47%	105
Nov 19, 2025	19.14	19.14	19.14	19.14	18.65	0.58%	101
Nov 18, 2025	19.08	19.08	19.03	19.03	18.54	-0.99%	3,189
Nov 12, 2025	19.22	19.22	19.22	19.22	18.72	0.47%	500
Nov 10, 2025	19.13	19.13	19.13	19.13	18.64	-0.36%	1,200
Nov 6, 2025	19.20	19.20	19.20	19.20	18.70	0.16%	2,600
Nov 5, 2025	19.17	19.17	19.17	19.17	18.67	-0.98%	5,460
Oct 31, 2025	19.35	19.36	19.35	19.36	18.86	-0.72%	1,600
Oct 30, 2025	19.55	19.55	19.50	19.50	18.84	-0.15%	1,400
Oct 28, 2025	19.53	19.53	19.53	19.53	18.86	0.41%	900
Oct 27, 2025	19.45	19.45	19.45	19.45	18.79	-0.31%	200
Oct 24, 2025	19.57	19.57	19.49	19.51	18.84	-0.20%	26,207
Oct 23, 2025	19.55	19.55	19.55	19.55	18.88	0.15%	93,100
Oct 22, 2025	19.54	19.54	19.52	19.52	18.85	-0.20%	1,103