Evolve Enhanced Yield Mid Term Bond Fund (TSX:MIDB)
Canada · Delayed Price · Currency is CAD 19.47
-0.03 (-0.15%)
Sep 12, 2025, 10:29 AM EDT
TSX:MIDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% | 5,600 |
| Sep 11, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 19.50 | 0.15% | 2,000 |
| Sep 10, 2025 | 19.42 | 19.47 | 19.38 | 19.47 | 19.47 | 0.10% | 10,000 |
| Sep 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% | 300 |
| Sep 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% | 400 |
| Sep 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% | 600 |
| Sep 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% | 200 |
| Sep 3, 2025 | 19.08 | 19.10 | 19.08 | 19.09 | 19.09 | - | 2,000 |
| Sep 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% | 117,700 |
| Aug 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% | 100 |
| Aug 28, 2025 | 19.28 | 19.29 | 19.25 | 19.29 | 19.13 | - | 60,100 |
| Aug 27, 2025 | 19.28 | 19.29 | 19.28 | 19.29 | 19.13 | 0.31% | 6,900 |
| Aug 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.07 | 0.16% | - |
| Aug 25, 2025 | 19.19 | 19.20 | 19.19 | 19.20 | 19.04 | -0.16% | 4,900 |
| Aug 22, 2025 | 19.26 | 19.26 | 19.23 | 19.23 | 19.07 | -0.16% | 5,000 |
| Aug 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.10 | -0.16% | 1,800 |
| Aug 20, 2025 | 19.27 | 19.29 | 19.25 | 19.29 | 19.13 | 0.16% | 11,500 |
| Aug 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.10 | - | - |
| Aug 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.10 | -0.36% | 2,200 |
| Aug 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.17 | -0.57% | 700 |
| Aug 14, 2025 | 19.45 | 19.45 | 19.44 | 19.44 | 19.27 | 0.21% | 3,700 |
| Aug 13, 2025 | 19.39 | 19.40 | 19.39 | 19.40 | 19.23 | 0.10% | 3,100 |
| Aug 12, 2025 | 19.33 | 19.38 | 19.31 | 19.38 | 19.21 | -0.36% | 17,200 |
| Aug 11, 2025 | 19.40 | 19.45 | 19.38 | 19.45 | 19.28 | 0.52% | 7,500 |
| Aug 8, 2025 | 19.35 | 19.37 | 19.35 | 19.35 | 19.19 | -0.26% | 8,300 |
| Aug 7, 2025 | 19.36 | 19.40 | 19.36 | 19.40 | 19.23 | 0.15% | 700 |
| Aug 6, 2025 | 19.37 | 19.37 | 19.32 | 19.37 | 19.20 | 0.10% | 15,000 |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.19 | 0.21% | 7,900 |
| Aug 1, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.15 | -0.05% | - |
| Jul 31, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.16 | -0.97% | 800 |
| Jul 30, 2025 | 19.50 | 19.51 | 19.50 | 19.51 | 19.18 | -0.15% | 17,500 |
| Jul 29, 2025 | 19.45 | 19.54 | 19.45 | 19.54 | 19.21 | 0.83% | 2,800 |
| Jul 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.05 | 0.05% | 500 |
| Jul 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.04 | -0.21% | - |
| Jul 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.08 | 0.21% | 1,200 |
| Jul 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.04 | -0.10% | 100 |
| Jul 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.06 | 0.47% | - |
| Jul 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.97 | -0.16% | - |
| Jul 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.00 | 0.26% | 4,100 |
| Jul 17, 2025 | 19.30 | 19.30 | 19.25 | 19.28 | 18.95 | -0.05% | 36,200 |
| Jul 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 18.96 | 0.05% | - |
| Jul 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 18.95 | -0.52% | 48,800 |
| Jul 14, 2025 | 19.40 | 19.40 | 19.38 | 19.38 | 19.05 | -0.31% | 1,000 |
| Jul 11, 2025 | 19.43 | 19.44 | 19.43 | 19.44 | 19.11 | -0.21% | 200 |
| Jul 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.15 | -0.05% | - |
| Jul 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.16 | 0.88% | 600 |
| Jul 8, 2025 | 19.31 | 19.32 | 19.31 | 19.32 | 18.99 | -0.97% | 600 |
| Jul 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.18 | 0.72% | - |
| Jul 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.04 | -0.46% | - |
| Jul 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.13 | - | - |