TSX:MIDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.50	18.50	18.50	18.50	-	0.65%	-
Mar 27, 2026	18.38	18.38	18.38	18.38	18.38	0.16%	5,100
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%	49,269
Mar 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%	300
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	0.76%	300
Mar 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%	500
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	0.22%	400
Mar 11, 2026	18.47	18.47	18.46	18.46	18.46	0.27%	20,000
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%	503
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%	906
Mar 4, 2026	18.63	18.63	18.61	18.61	18.61	-0.64%	600
Feb 27, 2026	18.76	18.76	18.73	18.73	18.73	-0.90%	2,049
Feb 26, 2026	18.92	18.92	18.89	18.90	18.74	0.27%	19,352
Feb 24, 2026	18.85	18.85	18.85	18.85	18.69	-	323
Feb 23, 2026	18.75	18.85	18.75	18.85	18.69	0.32%	1,008
Feb 20, 2026	18.80	18.80	18.79	18.79	18.63	0.05%	2,809
Feb 19, 2026	18.75	18.78	18.75	18.78	18.62	-0.05%	700
Feb 13, 2026	18.83	18.83	18.79	18.79	18.63	0.37%	800
Feb 11, 2026	18.72	18.72	18.72	18.72	18.56	0.65%	900
Feb 10, 2026	18.57	18.60	18.57	18.60	18.44	0.65%	10,465
Feb 6, 2026	18.52	18.52	18.48	18.48	18.32	-0.27%	605
Feb 5, 2026	18.53	18.53	18.53	18.53	18.37	0.49%	300
Feb 4, 2026	18.50	18.50	18.44	18.44	18.28	-0.54%	550
Feb 2, 2026	18.54	18.54	18.54	18.54	18.38	-0.54%	953
Jan 30, 2026	18.64	18.64	18.64	18.64	18.48	-0.43%	500
Jan 26, 2026	18.72	18.72	18.72	18.72	18.39	0.11%	300
Jan 22, 2026	18.70	18.70	18.70	18.70	18.37	1.19%	441
Jan 21, 2026	18.66	18.66	18.48	18.48	18.16	-1.18%	3,600
Jan 16, 2026	18.77	18.77	18.70	18.70	18.37	-0.85%	802
Jan 15, 2026	18.86	18.86	18.86	18.86	18.53	0.64%	318
Jan 14, 2026	18.77	18.77	18.74	18.74	18.41	0.11%	3,386
Jan 12, 2026	18.73	18.73	18.68	18.72	18.39	-	4,800
Jan 9, 2026	18.72	18.72	18.72	18.72	18.39	0.21%	4,100
Jan 8, 2026	18.73	18.73	18.68	18.68	18.35	-0.11%	4,874
Jan 7, 2026	18.70	18.70	18.70	18.70	18.37	-0.11%	720
Jan 5, 2026	18.72	18.72	18.72	18.72	18.39	-0.11%	309
Jan 2, 2026	18.74	18.74	18.74	18.74	18.41	-1.06%	1,100
Dec 30, 2025	18.94	18.94	18.94	18.94	18.45	0.05%	160
Dec 29, 2025	18.93	18.93	18.93	18.93	18.44	0.96%	12,500
Dec 22, 2025	18.74	18.75	18.74	18.75	18.26	-0.53%	550
Dec 19, 2025	18.81	18.85	18.81	18.85	18.36	-0.16%	10,100
Dec 18, 2025	18.90	18.90	18.88	18.88	18.39	-0.05%	6,461
Dec 17, 2025	18.89	18.89	18.89	18.89	18.40	0.32%	200
Dec 10, 2025	18.83	18.83	18.83	18.83	18.34	-0.21%	4,201
Dec 9, 2025	18.88	18.88	18.83	18.87	18.38	-0.05%	901
Dec 8, 2025	18.88	18.88	18.88	18.88	18.39	0.59%	100
Dec 5, 2025	18.77	18.77	18.77	18.77	18.28	-1.00%	100
Dec 4, 2025	18.96	18.96	18.96	18.96	18.47	-0.21%	316
Dec 3, 2025	18.98	19.00	18.98	19.00	18.51	0.37%	31,590
Dec 2, 2025	18.92	18.94	18.92	18.93	18.44	-0.53%	11,000