Skip to main content
Evolve Enhanced Yield Mid Term Bond Fund (TSX:MIDB)
Canada flag Canada · Delayed Price · Currency is CAD
16.85
0.00 (0.00%)
Nov 9, 2026, 3:20 PM EST

TSX:MIDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202616.8516.8516.8516.8516.850.72%1,800
Nov 4, 202616.7316.7316.7316.7316.73-0.24%700
Oct 30, 202616.7716.7716.7716.7716.770.18%194
Oct 22, 202616.9216.9216.8916.8916.741.44%3,032
Oct 20, 202616.6516.6516.6516.6516.500.97%1,800
Oct 13, 202616.4816.4916.4816.4916.34-0.30%4,900
Oct 9, 202616.5316.5516.5216.5416.390.67%11,300
Oct 8, 202616.4516.4516.4316.4316.28-0.42%1,380
Oct 7, 202616.4916.5016.4916.5016.350.55%9,100
Oct 6, 202616.4416.4416.4016.4116.26-0.24%3,600
Oct 2, 202616.5016.5016.4516.4516.30-0.30%7,300
Sep 30, 202616.5116.5116.5016.5016.350.18%10,300
Sep 29, 202616.5416.5416.4716.4716.32-0.57%43,550
Sep 28, 202616.7316.7316.7316.7316.42-0.54%2,955
Sep 25, 202616.8216.8216.8216.8216.51-0.65%101
Sep 24, 202616.9616.9616.9116.9316.61-1.05%409
Sep 21, 202617.1117.1117.1117.1116.790.12%300
Sep 17, 202617.0517.0917.0517.0916.770.06%14,500
Sep 14, 202617.0817.0817.0817.0816.760.53%4,560
Sep 10, 202616.9916.9916.9916.9916.67-0.82%400
Sep 9, 202617.1317.1317.1317.1316.810.12%200
Aug 31, 202617.1117.1117.1117.1116.79-0.32%389
Aug 24, 202617.3017.3317.3017.3316.840.76%370
Aug 21, 202617.2017.2017.2017.2016.720.17%100
Aug 14, 202617.1917.1917.1717.1716.69-0.87%1,025
Aug 6, 202617.3217.3217.3217.3216.84-0.23%900
Aug 4, 202617.3617.3617.3617.3616.870.93%4,239
Jul 31, 202617.2217.2317.2017.2016.720.03%1,425
Jul 30, 202617.3517.3617.3317.3616.71-1.03%2,359
Jul 27, 202617.5417.5417.5417.5416.89-0.23%3,300
Jul 24, 202617.5817.5817.5817.5816.93-0.23%1,044
Jul 15, 202617.6217.6517.6217.6216.96-0.45%2,000
Jul 7, 202617.7017.7017.7017.7017.04-1.48%2,800
Jun 29, 202618.1318.1318.1318.1317.300.17%214
Jun 19, 202618.1018.1018.1018.1017.27-0.11%900
Jun 18, 202618.0818.1218.0818.1217.290.44%4,600
Jun 16, 202618.0418.0418.0418.0417.210.17%487
Jun 15, 202618.0118.0118.0118.0117.180.28%100
Jun 12, 202617.9617.9617.9617.9617.13-0.17%752
Jun 11, 202618.0018.0017.9917.9917.160.84%2,300
Jun 10, 202617.8317.8417.8317.8417.02-0.28%1,438
Jun 9, 202617.8117.8917.8117.8917.070.22%2,447
Jun 8, 202617.8617.8617.8517.8517.030.11%10,600
Jun 2, 202617.7917.8317.7917.8317.01-0.45%7,511
Jun 1, 202617.8717.9317.8717.9117.09-914
May 29, 202617.9117.9117.9117.9117.090.20%280
May 28, 202618.0418.0418.0418.0417.05-0.06%1,568
May 27, 202618.0518.0518.0518.0517.060.06%400
May 26, 202618.0418.0418.0418.0417.050.56%140
May 22, 202617.9517.9517.9417.9416.960.06%602