TSX:MIDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	17.32	17.32	17.32	17.32	17.32	-0.23%	900
Aug 4, 2026	17.36	17.36	17.36	17.36	17.36	0.93%	4,239
Jul 31, 2026	17.22	17.23	17.20	17.20	17.20	0.03%	1,425
Jul 30, 2026	17.35	17.36	17.33	17.36	17.20	-1.03%	2,359
Jul 27, 2026	17.54	17.54	17.54	17.54	17.37	-0.23%	3,300
Jul 24, 2026	17.58	17.58	17.58	17.58	17.41	-0.23%	1,044
Jul 15, 2026	17.62	17.65	17.62	17.62	17.45	-0.45%	2,000
Jul 7, 2026	17.70	17.70	17.70	17.70	17.53	-1.48%	2,800
Jun 29, 2026	18.13	18.13	18.13	18.13	17.79	0.17%	214
Jun 19, 2026	18.10	18.10	18.10	18.10	17.76	-0.11%	900
Jun 18, 2026	18.08	18.12	18.08	18.12	17.78	0.44%	4,600
Jun 16, 2026	18.04	18.04	18.04	18.04	17.71	0.17%	487
Jun 15, 2026	18.01	18.01	18.01	18.01	17.68	0.28%	100
Jun 12, 2026	17.96	17.96	17.96	17.96	17.63	-0.17%	752
Jun 11, 2026	18.00	18.00	17.99	17.99	17.66	0.84%	2,300
Jun 10, 2026	17.83	17.84	17.83	17.84	17.51	-0.28%	1,438
Jun 9, 2026	17.81	17.89	17.81	17.89	17.56	0.22%	2,447
Jun 8, 2026	17.86	17.86	17.85	17.85	17.52	0.11%	10,600
Jun 2, 2026	17.79	17.83	17.79	17.83	17.50	-0.45%	7,511
Jun 1, 2026	17.87	17.93	17.87	17.91	17.58	-	914
May 29, 2026	17.91	17.91	17.91	17.91	17.58	0.20%	280
May 28, 2026	18.04	18.04	18.04	18.04	17.54	-0.06%	1,568
May 27, 2026	18.05	18.05	18.05	18.05	17.55	0.06%	400
May 26, 2026	18.04	18.04	18.04	18.04	17.54	0.56%	140
May 22, 2026	17.95	17.95	17.94	17.94	17.45	0.06%	602
May 21, 2026	17.85	17.93	17.85	17.93	17.44	0.67%	8,089
May 20, 2026	17.81	17.81	17.81	17.81	17.32	-0.56%	600
May 15, 2026	17.91	17.91	17.91	17.91	17.42	-0.56%	200
May 13, 2026	18.01	18.01	18.01	18.01	17.51	-0.11%	12,600
May 11, 2026	18.03	18.03	18.03	18.03	17.53	-	390
May 1, 2026	18.03	18.03	18.03	18.03	17.53	0.14%	150
Apr 29, 2026	18.17	18.17	18.17	18.17	17.51	-0.60%	8,600
Apr 28, 2026	18.31	18.31	18.28	18.28	17.62	0.05%	37,870
Apr 24, 2026	18.27	18.27	18.27	18.27	17.61	0.05%	450
Apr 22, 2026	18.26	18.26	18.26	18.26	17.60	-0.16%	200
Apr 17, 2026	18.29	18.29	18.29	18.29	17.63	-0.16%	1,644
Apr 16, 2026	18.32	18.32	18.32	18.32	17.65	0.22%	300
Apr 15, 2026	18.28	18.28	18.28	18.28	17.62	0.11%	620
Apr 10, 2026	18.26	18.26	18.26	18.26	17.60	0.05%	100
Apr 6, 2026	18.22	18.25	18.22	18.25	17.59	-0.44%	401
Apr 2, 2026	18.33	18.33	18.33	18.33	17.66	0.38%	100
Apr 1, 2026	18.22	18.26	18.22	18.26	17.60	0.11%	300
Mar 31, 2026	18.24	18.24	18.24	18.24	17.58	-0.41%	1,200
Mar 30, 2026	18.50	18.50	18.48	18.48	17.65	0.54%	400
Mar 27, 2026	18.38	18.38	18.38	18.38	17.55	0.16%	5,100
Mar 26, 2026	18.35	18.35	18.35	18.35	17.53	-0.27%	49,269
Mar 20, 2026	18.40	18.40	18.40	18.40	17.57	-0.33%	300
Mar 18, 2026	18.46	18.46	18.46	18.46	17.63	0.76%	300
Mar 16, 2026	18.32	18.32	18.32	18.32	17.50	-0.97%	500
Mar 13, 2026	18.50	18.50	18.50	18.50	17.67	0.22%	400