TSX:MIDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%	12,600
May 11, 2026	18.03	18.03	18.03	18.03	18.03	-	390
May 1, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%	150
Apr 29, 2026	18.17	18.17	18.17	18.17	18.01	-0.60%	8,600
Apr 28, 2026	18.31	18.31	18.28	18.28	18.11	0.05%	37,870
Apr 24, 2026	18.27	18.27	18.27	18.27	18.10	0.05%	450
Apr 22, 2026	18.26	18.26	18.26	18.26	18.09	-0.16%	200
Apr 17, 2026	18.29	18.29	18.29	18.29	18.12	-0.16%	1,644
Apr 16, 2026	18.32	18.32	18.32	18.32	18.15	0.22%	300
Apr 15, 2026	18.28	18.28	18.28	18.28	18.11	0.11%	620
Apr 10, 2026	18.26	18.26	18.26	18.26	18.09	0.05%	100
Apr 6, 2026	18.22	18.25	18.22	18.25	18.08	-0.44%	401
Apr 2, 2026	18.33	18.33	18.33	18.33	18.16	0.38%	100
Apr 1, 2026	18.22	18.26	18.22	18.26	18.09	0.11%	300
Mar 31, 2026	18.24	18.24	18.24	18.24	18.07	-1.30%	1,200
Mar 30, 2026	18.50	18.50	18.48	18.48	18.15	0.54%	400
Mar 27, 2026	18.38	18.38	18.38	18.38	18.05	0.16%	5,100
Mar 26, 2026	18.35	18.35	18.35	18.35	18.02	-0.27%	49,269
Mar 20, 2026	18.40	18.40	18.40	18.40	18.07	-0.33%	300
Mar 18, 2026	18.46	18.46	18.46	18.46	18.13	0.76%	300
Mar 16, 2026	18.32	18.32	18.32	18.32	17.99	-0.97%	500
Mar 13, 2026	18.50	18.50	18.50	18.50	18.17	0.22%	400
Mar 11, 2026	18.47	18.47	18.46	18.46	18.13	0.27%	20,000
Mar 9, 2026	18.41	18.41	18.41	18.41	18.08	-0.54%	503
Mar 6, 2026	18.51	18.51	18.51	18.51	18.18	-0.54%	906
Mar 4, 2026	18.63	18.63	18.61	18.61	18.28	-0.64%	600
Feb 27, 2026	18.76	18.76	18.73	18.73	18.39	-0.90%	2,049
Feb 26, 2026	18.92	18.92	18.89	18.90	18.40	0.27%	19,352
Feb 24, 2026	18.85	18.85	18.85	18.85	18.35	-	323
Feb 23, 2026	18.75	18.85	18.75	18.85	18.35	0.32%	1,008
Feb 20, 2026	18.80	18.80	18.79	18.79	18.29	0.05%	2,809
Feb 19, 2026	18.75	18.78	18.75	18.78	18.28	-0.05%	700
Feb 13, 2026	18.83	18.83	18.79	18.79	18.29	0.37%	800
Feb 11, 2026	18.72	18.72	18.72	18.72	18.22	0.65%	900
Feb 10, 2026	18.57	18.60	18.57	18.60	18.11	0.65%	10,465
Feb 6, 2026	18.52	18.52	18.48	18.48	17.99	-0.27%	605
Feb 5, 2026	18.53	18.53	18.53	18.53	18.04	0.49%	300
Feb 4, 2026	18.50	18.50	18.44	18.44	17.95	-0.54%	550
Feb 2, 2026	18.54	18.54	18.54	18.54	18.05	-0.54%	953
Jan 30, 2026	18.64	18.64	18.64	18.64	18.15	-0.43%	500
Jan 26, 2026	18.72	18.72	18.72	18.72	18.06	0.11%	300
Jan 22, 2026	18.70	18.70	18.70	18.70	18.04	1.19%	441
Jan 21, 2026	18.66	18.66	18.48	18.48	17.83	-1.18%	3,600
Jan 16, 2026	18.77	18.77	18.70	18.70	18.04	-0.85%	802
Jan 15, 2026	18.86	18.86	18.86	18.86	18.20	0.64%	318
Jan 14, 2026	18.77	18.77	18.74	18.74	18.08	0.11%	3,386
Jan 12, 2026	18.73	18.73	18.68	18.72	18.06	-	4,800
Jan 9, 2026	18.72	18.72	18.72	18.72	18.06	0.21%	4,100
Jan 8, 2026	18.73	18.73	18.68	18.68	18.02	-0.11%	4,874
Jan 7, 2026	18.70	18.70	18.70	18.70	18.04	-0.11%	720