Skip to main content
logo
Evolve Enhanced Yield Mid Term Bond Fund (TSX:MIDB)
Canada flag Canada · Delayed Price · Currency is CAD
17.11
+0.02 (0.12%)
Sep 21, 2026, 2:55 PM EST

TSX:MIDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202617.1117.1117.1117.1117.110.12%300
Sep 17, 202617.0517.0917.0517.0917.090.06%14,500
Sep 14, 202617.0817.0817.0817.0817.080.53%4,560
Sep 10, 202616.9916.9916.9916.9916.99-0.82%400
Sep 9, 202617.1317.1317.1317.1317.130.12%200
Aug 31, 202617.1117.1117.1117.1117.11-0.32%389
Aug 24, 202617.3017.3317.3017.3317.170.76%370
Aug 21, 202617.2017.2017.2017.2017.040.17%100
Aug 14, 202617.1917.1917.1717.1717.01-0.87%1,025
Aug 6, 202617.3217.3217.3217.3217.16-0.23%900
Aug 4, 202617.3617.3617.3617.3617.190.93%4,239
Jul 31, 202617.2217.2317.2017.2017.040.03%1,425
Jul 30, 202617.3517.3617.3317.3617.03-1.03%2,359
Jul 27, 202617.5417.5417.5417.5417.21-0.23%3,300
Jul 24, 202617.5817.5817.5817.5817.25-0.23%1,044
Jul 15, 202617.6217.6517.6217.6217.29-0.45%2,000
Jul 7, 202617.7017.7017.7017.7017.36-1.48%2,800
Jun 29, 202618.1318.1318.1318.1317.620.17%214
Jun 19, 202618.1018.1018.1018.1017.60-0.11%900
Jun 18, 202618.0818.1218.0818.1217.620.44%4,600
Jun 16, 202618.0418.0418.0418.0417.540.17%487
Jun 15, 202618.0118.0118.0118.0117.510.28%100
Jun 12, 202617.9617.9617.9617.9617.46-0.17%752
Jun 11, 202618.0018.0017.9917.9917.490.84%2,300
Jun 10, 202617.8317.8417.8317.8417.34-0.28%1,438
Jun 9, 202617.8117.8917.8117.8917.390.22%2,447
Jun 8, 202617.8617.8617.8517.8517.350.11%10,600
Jun 2, 202617.7917.8317.7917.8317.33-0.45%7,511
Jun 1, 202617.8717.9317.8717.9117.41-914
May 29, 202617.9117.9117.9117.9117.410.20%280
May 28, 202618.0418.0418.0418.0417.38-0.06%1,568
May 27, 202618.0518.0518.0518.0517.390.06%400
May 26, 202618.0418.0418.0418.0417.380.56%140
May 22, 202617.9517.9517.9417.9417.280.06%602
May 21, 202617.8517.9317.8517.9317.270.67%8,089
May 20, 202617.8117.8117.8117.8117.16-0.56%600
May 15, 202617.9117.9117.9117.9117.25-0.56%200
May 13, 202618.0118.0118.0118.0117.35-0.11%12,600
May 11, 202618.0318.0318.0318.0317.37-390
May 1, 202618.0318.0318.0318.0317.370.14%150
Apr 29, 202618.1718.1718.1718.1717.34-0.60%8,600
Apr 28, 202618.3118.3118.2818.2817.450.05%37,870
Apr 24, 202618.2718.2718.2718.2717.440.05%450
Apr 22, 202618.2618.2618.2618.2617.43-0.16%200
Apr 17, 202618.2918.2918.2918.2917.46-0.16%1,644
Apr 16, 202618.3218.3218.3218.3217.490.22%300
Apr 15, 202618.2818.2818.2818.2817.450.11%620
Apr 10, 202618.2618.2618.2618.2617.430.05%100
Apr 6, 202618.2218.2518.2218.2517.42-0.44%401
Apr 2, 202618.3318.3318.3318.3317.500.38%100