TSX:MINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.81	10.81	10.81	10.81	-	-0.46%	-
Feb 10, 2026	10.86	10.86	10.86	10.86	10.86	-	309
Feb 9, 2026	10.86	10.86	10.86	10.86	10.86	0.28%	309
Feb 6, 2026	10.83	10.83	10.83	10.83	10.83	1.03%	200
Feb 5, 2026	10.69	10.72	10.69	10.72	10.72	-0.37%	205
Feb 4, 2026	10.76	10.76	10.76	10.76	10.76	0.65%	145
Feb 3, 2026	10.69	10.69	10.69	10.69	10.69	1.33%	300
Jan 30, 2026	10.56	10.57	10.52	10.55	10.55	-0.75%	945
Jan 29, 2026	10.63	10.63	10.63	10.63	10.59	1.43%	400
Jan 23, 2026	10.48	10.48	10.48	10.48	10.44	0.38%	200
Jan 21, 2026	10.44	10.44	10.44	10.44	10.40	-0.48%	100
Jan 19, 2026	10.44	10.49	10.44	10.49	10.45	0.77%	1,410
Jan 15, 2026	10.41	10.41	10.41	10.41	10.37	0.58%	202
Jan 14, 2026	10.36	10.36	10.35	10.35	10.31	0.10%	6,300
Jan 13, 2026	10.36	10.36	10.34	10.34	10.30	-0.67%	4,900
Jan 12, 2026	10.41	10.41	10.41	10.41	10.37	1.46%	152
Jan 8, 2026	10.15	10.26	10.15	10.26	10.22	-0.10%	200
Jan 7, 2026	10.27	10.27	10.27	10.27	10.23	-	205
Jan 5, 2026	10.20	10.28	10.20	10.27	10.23	0.34%	800
Jan 2, 2026	10.24	10.24	10.24	10.24	10.19	1.44%	900
Dec 24, 2025	10.19	10.19	10.09	10.09	10.01	-1.08%	1,800
Dec 19, 2025	10.20	10.20	10.20	10.20	10.12	0.79%	200
Dec 17, 2025	10.12	10.12	10.12	10.12	10.04	-1.17%	600
Dec 15, 2025	10.24	10.24	10.24	10.24	10.16	-0.39%	100
Dec 12, 2025	10.28	10.28	10.28	10.28	10.20	-0.87%	500
Dec 4, 2025	10.37	10.37	10.37	10.37	10.29	0.58%	1,200
Dec 3, 2025	10.31	10.31	10.31	10.31	10.23	-0.58%	107
Dec 2, 2025	10.32	10.37	10.32	10.37	10.29	-0.48%	300
Nov 28, 2025	10.39	10.42	10.39	10.42	10.34	0.39%	1,000
Nov 27, 2025	10.37	10.42	10.37	10.38	10.26	0.68%	1,200
Nov 25, 2025	10.31	10.31	10.31	10.31	10.19	1.28%	105
Nov 24, 2025	10.17	10.18	10.17	10.18	10.06	-0.49%	400
Nov 21, 2025	10.23	10.23	10.23	10.23	10.11	-0.15%	100
Nov 18, 2025	10.25	10.25	10.25	10.25	10.12	-0.53%	1,300
Nov 17, 2025	10.33	10.33	10.30	10.30	10.18	-2.00%	201
Nov 12, 2025	10.50	10.51	10.50	10.51	10.38	0.67%	1,070
Nov 11, 2025	10.44	10.44	10.44	10.44	10.31	-0.10%	100
Nov 10, 2025	10.45	10.45	10.45	10.45	10.32	1.16%	100
Nov 6, 2025	10.33	10.33	10.33	10.33	10.21	-0.86%	100
Nov 5, 2025	10.42	10.42	10.42	10.42	10.29	-0.19%	1,201
Oct 31, 2025	10.43	10.44	10.43	10.44	10.31	-0.29%	600
Oct 30, 2025	10.47	10.47	10.47	10.47	10.30	-0.48%	300
Oct 29, 2025	10.52	10.52	10.52	10.52	10.35	-	600
Oct 27, 2025	10.52	10.52	10.52	10.52	10.35	-0.28%	201
Oct 24, 2025	10.55	10.55	10.55	10.55	10.38	-0.19%	800
Oct 23, 2025	10.57	10.57	10.57	10.57	10.40	0.76%	400
Oct 22, 2025	10.49	10.49	10.49	10.49	10.32	-0.57%	300
Oct 20, 2025	10.55	10.55	10.55	10.55	10.38	0.09%	101
Oct 15, 2025	10.59	10.59	10.54	10.54	10.37	0.67%	900
Oct 14, 2025	10.31	10.47	10.31	10.47	10.30	0.58%	701