TSX:MINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.58	11.59	11.58	11.59	11.59	-0.26%	750
Aug 5, 2026	11.62	11.62	11.62	11.62	11.62	0.01%	300
Jul 30, 2026	11.66	11.66	11.66	11.66	11.62	-1.02%	100
Jul 14, 2026	11.79	11.79	11.78	11.78	11.74	1.20%	500
Jul 13, 2026	11.64	11.64	11.64	11.64	11.60	-0.34%	255
Jul 9, 2026	11.68	11.68	11.68	11.68	11.64	0.27%	300
Jun 25, 2026	11.69	11.69	11.69	11.69	11.61	-0.17%	5,086
Jun 24, 2026	11.65	11.72	11.65	11.71	11.63	-0.17%	1,350
Jun 23, 2026	11.73	11.73	11.73	11.73	11.65	0.17%	688
Jun 19, 2026	11.55	11.71	11.55	11.71	11.63	0.43%	956
Jun 18, 2026	11.66	11.66	11.66	11.66	11.58	1.04%	100
Jun 9, 2026	11.54	11.54	11.54	11.54	11.46	-1.20%	100
Jun 8, 2026	11.68	11.68	11.68	11.68	11.60	-1.27%	505
Jun 5, 2026	11.83	11.83	11.83	11.83	11.75	0.17%	105
Jun 3, 2026	11.81	11.81	11.81	11.81	11.73	1.46%	100
Jun 1, 2026	11.64	11.64	11.64	11.64	11.56	-0.33%	100
May 25, 2026	11.72	11.72	11.72	11.72	11.60	1.47%	119
May 20, 2026	11.55	11.55	11.55	11.55	11.43	0.17%	100
May 14, 2026	11.53	11.53	11.53	11.53	11.41	1.50%	1,900
May 6, 2026	11.36	11.36	11.36	11.36	11.24	-0.96%	750
May 4, 2026	11.47	11.47	11.47	11.47	11.35	0.89%	209
Apr 29, 2026	11.41	11.41	11.41	11.41	11.25	0.88%	446
Apr 27, 2026	11.31	11.31	11.31	11.31	11.15	-0.26%	106
Apr 20, 2026	11.34	11.34	11.34	11.34	11.18	1.25%	203
Apr 17, 2026	11.19	11.20	11.19	11.20	11.04	-0.36%	488
Apr 16, 2026	11.21	11.24	11.21	11.24	11.08	-1.06%	401
Apr 9, 2026	11.16	11.36	11.16	11.36	11.20	4.91%	750
Mar 24, 2026	10.87	10.87	10.87	10.87	10.67	0.09%	814
Mar 19, 2026	10.88	10.88	10.83	10.86	10.66	0.37%	2,600
Mar 18, 2026	10.82	10.82	10.82	10.82	10.62	-1.01%	500
Mar 17, 2026	10.93	10.93	10.93	10.93	10.73	1.96%	100
Mar 16, 2026	10.72	10.72	10.72	10.72	10.53	-0.56%	501
Mar 13, 2026	10.67	10.80	10.67	10.78	10.59	-0.74%	1,900
Mar 10, 2026	10.86	10.86	10.86	10.86	10.66	0.56%	1,250
Mar 9, 2026	10.80	10.80	10.80	10.80	10.61	-2.79%	111
Mar 2, 2026	11.11	11.11	11.11	11.11	10.91	1.57%	700
Feb 23, 2026	10.98	10.98	10.98	10.98	10.74	0.55%	705