TSX:MINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.06	11.06	11.06	11.06	11.06	2.41%	200
Sep 16, 2026	10.89	10.89	10.80	10.80	10.80	-0.83%	1,803
Sep 14, 2026	10.89	10.89	10.89	10.89	10.89	-3.95%	214
Aug 26, 2026	11.38	11.38	11.37	11.38	11.34	0.44%	429
Aug 21, 2026	11.33	11.33	11.33	11.33	11.29	-1.90%	111
Aug 14, 2026	11.57	11.57	11.55	11.55	11.51	-0.35%	1,217
Aug 13, 2026	11.58	11.59	11.58	11.59	11.55	-0.26%	750
Aug 5, 2026	11.62	11.62	11.62	11.62	11.58	0.01%	300
Jul 30, 2026	11.66	11.66	11.66	11.66	11.58	-1.02%	100
Jul 14, 2026	11.79	11.79	11.78	11.78	11.69	1.20%	500
Jul 13, 2026	11.64	11.64	11.64	11.64	11.56	-0.34%	255
Jul 9, 2026	11.68	11.68	11.68	11.68	11.60	0.27%	300
Jun 25, 2026	11.69	11.69	11.69	11.69	11.56	-0.17%	5,086
Jun 24, 2026	11.65	11.72	11.65	11.71	11.58	-0.17%	1,350
Jun 23, 2026	11.73	11.73	11.73	11.73	11.60	0.17%	688
Jun 19, 2026	11.55	11.71	11.55	11.71	11.58	0.43%	956
Jun 18, 2026	11.66	11.66	11.66	11.66	11.53	1.04%	100
Jun 9, 2026	11.54	11.54	11.54	11.54	11.42	-1.20%	100
Jun 8, 2026	11.68	11.68	11.68	11.68	11.55	-1.27%	505
Jun 5, 2026	11.83	11.83	11.83	11.83	11.70	0.17%	105
Jun 3, 2026	11.81	11.81	11.81	11.81	11.68	1.46%	100
Jun 1, 2026	11.64	11.64	11.64	11.64	11.51	-0.33%	100
May 25, 2026	11.72	11.72	11.72	11.72	11.55	1.47%	119
May 20, 2026	11.55	11.55	11.55	11.55	11.39	0.17%	100
May 14, 2026	11.53	11.53	11.53	11.53	11.37	1.50%	1,900
May 6, 2026	11.36	11.36	11.36	11.36	11.20	-0.96%	750
May 4, 2026	11.47	11.47	11.47	11.47	11.31	0.89%	209
Apr 29, 2026	11.41	11.41	11.41	11.41	11.21	0.88%	446
Apr 27, 2026	11.31	11.31	11.31	11.31	11.11	-0.26%	106
Apr 20, 2026	11.34	11.34	11.34	11.34	11.14	1.25%	203
Apr 17, 2026	11.19	11.20	11.19	11.20	11.00	-0.36%	488
Apr 16, 2026	11.21	11.24	11.21	11.24	11.04	-1.06%	401
Apr 9, 2026	11.16	11.36	11.16	11.36	11.16	4.91%	750