TSX:MINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.99	10.99	10.95	10.95	10.95	0.09%	400
Oct 27, 2026	10.98	10.98	10.98	10.98	10.94	0.55%	100
Oct 22, 2026	10.92	10.92	10.92	10.92	10.88	-0.46%	101
Oct 21, 2026	10.97	10.97	10.97	10.97	10.93	0.37%	1,400
Oct 16, 2026	10.93	10.93	10.93	10.93	10.89	0.28%	201
Oct 14, 2026	10.90	10.90	10.90	10.90	10.86	-0.09%	605
Oct 6, 2026	10.91	10.91	10.91	10.91	10.87	1.77%	200
Sep 29, 2026	10.72	10.72	10.72	10.72	10.68	-1.27%	300
Sep 24, 2026	10.90	10.90	10.90	10.90	10.82	-1.45%	100
Sep 22, 2026	11.06	11.06	11.06	11.06	10.98	2.41%	200
Sep 16, 2026	10.89	10.89	10.80	10.80	10.72	-0.83%	1,803
Sep 14, 2026	10.89	10.89	10.89	10.89	10.81	-3.95%	214
Aug 26, 2026	11.38	11.38	11.37	11.38	11.25	0.44%	429
Aug 21, 2026	11.33	11.33	11.33	11.33	11.20	-1.90%	111
Aug 14, 2026	11.57	11.57	11.55	11.55	11.42	-0.35%	1,217
Aug 13, 2026	11.58	11.59	11.58	11.59	11.46	-0.26%	750
Aug 5, 2026	11.62	11.62	11.62	11.62	11.49	0.01%	300
Jul 30, 2026	11.66	11.66	11.66	11.66	11.49	-1.02%	100
Jul 14, 2026	11.79	11.79	11.78	11.78	11.61	1.20%	500
Jul 13, 2026	11.64	11.64	11.64	11.64	11.47	-0.34%	255
Jul 9, 2026	11.68	11.68	11.68	11.68	11.51	0.27%	300
Jun 25, 2026	11.69	11.69	11.69	11.69	11.48	-0.17%	5,086
Jun 24, 2026	11.65	11.72	11.65	11.71	11.50	-0.17%	1,350
Jun 23, 2026	11.73	11.73	11.73	11.73	11.52	0.17%	688
Jun 19, 2026	11.55	11.71	11.55	11.71	11.50	0.43%	956
Jun 18, 2026	11.66	11.66	11.66	11.66	11.45	1.04%	100
Jun 9, 2026	11.54	11.54	11.54	11.54	11.33	-1.20%	100
Jun 8, 2026	11.68	11.68	11.68	11.68	11.47	-1.27%	505
Jun 5, 2026	11.83	11.83	11.83	11.83	11.61	0.17%	105
Jun 3, 2026	11.81	11.81	11.81	11.81	11.59	1.46%	100
Jun 1, 2026	11.64	11.64	11.64	11.64	11.43	-0.33%	100
May 25, 2026	11.72	11.72	11.72	11.72	11.46	1.47%	119
May 20, 2026	11.55	11.55	11.55	11.55	11.30	0.17%	100
May 14, 2026	11.53	11.53	11.53	11.53	11.28	1.50%	1,900
May 6, 2026	11.36	11.36	11.36	11.36	11.11	-0.96%	750
May 4, 2026	11.47	11.47	11.47	11.47	11.22	0.89%	209