TSX:MINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	11.36	11.36	11.36	11.36	11.36	-0.96%	750
May 4, 2026	11.47	11.47	11.47	11.47	11.47	0.53%	209
Apr 29, 2026	11.41	11.41	11.41	11.41	11.37	0.88%	446
Apr 27, 2026	11.31	11.31	11.31	11.31	11.27	-0.26%	106
Apr 20, 2026	11.34	11.34	11.34	11.34	11.30	1.25%	203
Apr 17, 2026	11.19	11.20	11.19	11.20	11.16	-0.36%	488
Apr 16, 2026	11.21	11.24	11.21	11.24	11.20	-1.06%	401
Apr 9, 2026	11.16	11.36	11.16	11.36	11.32	4.51%	750
Mar 24, 2026	10.87	10.87	10.87	10.87	10.79	0.09%	814
Mar 19, 2026	10.88	10.88	10.83	10.86	10.78	0.37%	2,600
Mar 18, 2026	10.82	10.82	10.82	10.82	10.74	-1.01%	500
Mar 17, 2026	10.93	10.93	10.93	10.93	10.85	1.96%	100
Mar 16, 2026	10.72	10.72	10.72	10.72	10.64	-0.56%	501
Mar 13, 2026	10.67	10.80	10.67	10.78	10.70	-0.74%	1,900
Mar 10, 2026	10.86	10.86	10.86	10.86	10.78	0.56%	1,250
Mar 9, 2026	10.80	10.80	10.80	10.80	10.72	-2.79%	111
Mar 2, 2026	11.11	11.11	11.11	11.11	11.03	1.18%	700
Feb 23, 2026	10.98	10.98	10.98	10.98	10.86	0.55%	705
Feb 19, 2026	10.91	10.92	10.91	10.92	10.80	0.55%	800
Feb 10, 2026	10.86	10.86	10.86	10.86	10.74	-	1
Feb 9, 2026	10.86	10.86	10.86	10.86	10.74	0.28%	309
Feb 6, 2026	10.83	10.83	10.83	10.83	10.71	1.03%	200
Feb 5, 2026	10.69	10.72	10.69	10.72	10.60	-0.37%	205
Feb 4, 2026	10.76	10.76	10.76	10.76	10.64	0.65%	145
Feb 3, 2026	10.69	10.69	10.69	10.69	10.57	1.33%	300
Jan 30, 2026	10.56	10.57	10.52	10.55	10.43	-0.75%	945
Jan 29, 2026	10.63	10.63	10.63	10.63	10.47	1.43%	400
Jan 23, 2026	10.48	10.48	10.48	10.48	10.32	0.38%	200
Jan 21, 2026	10.44	10.44	10.44	10.44	10.28	-0.48%	100
Jan 19, 2026	10.44	10.49	10.44	10.49	10.33	0.77%	1,410
Jan 15, 2026	10.41	10.41	10.41	10.41	10.25	0.58%	202
Jan 14, 2026	10.36	10.36	10.35	10.35	10.19	0.10%	6,300
Jan 13, 2026	10.36	10.36	10.34	10.34	10.18	-0.67%	4,900
Jan 12, 2026	10.41	10.41	10.41	10.41	10.25	1.46%	152
Jan 8, 2026	10.15	10.26	10.15	10.26	10.10	-0.10%	200
Jan 7, 2026	10.27	10.27	10.27	10.27	10.11	-	205
Jan 5, 2026	10.20	10.28	10.20	10.27	10.11	0.34%	800
Jan 2, 2026	10.24	10.24	10.24	10.24	10.08	1.44%	900
Dec 24, 2025	10.19	10.19	10.09	10.09	9.90	-1.08%	1,800
Dec 19, 2025	10.20	10.20	10.20	10.20	10.00	0.79%	200
Dec 17, 2025	10.12	10.12	10.12	10.12	9.93	-1.17%	600
Dec 15, 2025	10.24	10.24	10.24	10.24	10.04	-0.39%	100
Dec 12, 2025	10.28	10.28	10.28	10.28	10.08	-0.87%	500
Dec 4, 2025	10.37	10.37	10.37	10.37	10.17	0.58%	1,200
Dec 3, 2025	10.31	10.31	10.31	10.31	10.11	-0.58%	107
Dec 2, 2025	10.32	10.37	10.32	10.37	10.17	-0.48%	300
Nov 28, 2025	10.39	10.42	10.39	10.42	10.22	0.39%	1,000
Nov 27, 2025	10.37	10.42	10.37	10.38	10.14	0.68%	1,200
Nov 25, 2025	10.31	10.31	10.31	10.31	10.07	1.28%	105
Nov 24, 2025	10.17	10.18	10.17	10.18	9.94	-0.49%	400