TSX:MINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%	5,086
Jun 24, 2026	11.65	11.72	11.65	11.71	11.71	-0.17%	1,350
Jun 23, 2026	11.73	11.73	11.73	11.73	11.73	0.17%	688
Jun 19, 2026	11.55	11.71	11.55	11.71	11.71	0.43%	956
Jun 18, 2026	11.66	11.66	11.66	11.66	11.66	1.04%	100
Jun 9, 2026	11.54	11.54	11.54	11.54	11.54	-1.20%	100
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%	505
Jun 5, 2026	11.83	11.83	11.83	11.83	11.83	0.17%	105
Jun 3, 2026	11.81	11.81	11.81	11.81	11.81	1.46%	100
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.33%	100
May 25, 2026	11.72	11.72	11.72	11.72	11.68	1.47%	119
May 20, 2026	11.55	11.55	11.55	11.55	11.51	0.17%	100
May 14, 2026	11.53	11.53	11.53	11.53	11.49	1.50%	1,900
May 6, 2026	11.36	11.36	11.36	11.36	11.32	-0.96%	750
May 4, 2026	11.47	11.47	11.47	11.47	11.43	0.89%	209
Apr 29, 2026	11.41	11.41	11.41	11.41	11.33	0.88%	446
Apr 27, 2026	11.31	11.31	11.31	11.31	11.23	-0.26%	106
Apr 20, 2026	11.34	11.34	11.34	11.34	11.26	1.25%	203
Apr 17, 2026	11.19	11.20	11.19	11.20	11.12	-0.36%	488
Apr 16, 2026	11.21	11.24	11.21	11.24	11.16	-1.06%	401
Apr 9, 2026	11.16	11.36	11.16	11.36	11.28	4.91%	750
Mar 24, 2026	10.87	10.87	10.87	10.87	10.75	0.09%	814
Mar 19, 2026	10.88	10.88	10.83	10.86	10.74	0.37%	2,600
Mar 18, 2026	10.82	10.82	10.82	10.82	10.70	-1.01%	500
Mar 17, 2026	10.93	10.93	10.93	10.93	10.81	1.96%	100
Mar 16, 2026	10.72	10.72	10.72	10.72	10.60	-0.56%	501
Mar 13, 2026	10.67	10.80	10.67	10.78	10.66	-0.74%	1,900
Mar 10, 2026	10.86	10.86	10.86	10.86	10.74	0.56%	1,250
Mar 9, 2026	10.80	10.80	10.80	10.80	10.68	-2.79%	111
Mar 2, 2026	11.11	11.11	11.11	11.11	10.99	1.57%	700
Feb 23, 2026	10.98	10.98	10.98	10.98	10.82	0.55%	705
Feb 19, 2026	10.91	10.92	10.91	10.92	10.76	0.55%	800
Feb 10, 2026	10.86	10.86	10.86	10.86	10.70	-	1
Feb 9, 2026	10.86	10.86	10.86	10.86	10.70	0.28%	309
Feb 6, 2026	10.83	10.83	10.83	10.83	10.67	1.03%	200
Feb 5, 2026	10.69	10.72	10.69	10.72	10.56	-0.37%	205
Feb 4, 2026	10.76	10.76	10.76	10.76	10.60	0.65%	145
Feb 3, 2026	10.69	10.69	10.69	10.69	10.53	1.33%	300
Jan 30, 2026	10.56	10.57	10.52	10.55	10.39	-0.36%	945
Jan 29, 2026	10.63	10.63	10.63	10.63	10.43	1.43%	400
Jan 23, 2026	10.48	10.48	10.48	10.48	10.28	0.38%	200
Jan 21, 2026	10.44	10.44	10.44	10.44	10.25	-0.48%	100
Jan 19, 2026	10.44	10.49	10.44	10.49	10.29	0.77%	1,410
Jan 15, 2026	10.41	10.41	10.41	10.41	10.22	0.58%	202
Jan 14, 2026	10.36	10.36	10.35	10.35	10.16	0.10%	6,300
Jan 13, 2026	10.36	10.36	10.34	10.34	10.15	-0.67%	4,900
Jan 12, 2026	10.41	10.41	10.41	10.41	10.22	1.46%	152
Jan 8, 2026	10.15	10.26	10.15	10.26	10.07	-0.10%	200
Jan 7, 2026	10.27	10.27	10.27	10.27	10.08	-	205
Jan 5, 2026	10.20	10.28	10.20	10.27	10.08	0.34%	800