TSX:MINT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	42.38	42.38	42.38	42.38	42.38	1.61%	201
Mar 31, 2026	41.38	41.71	41.29	41.71	41.71	2.58%	703
Mar 30, 2026	40.66	40.66	40.66	40.66	40.66	0.82%	100
Mar 27, 2026	40.57	40.57	40.33	40.33	40.33	-1.10%	400
Mar 26, 2026	40.78	40.78	40.78	40.78	40.78	-0.88%	166
Mar 25, 2026	41.16	41.16	41.14	41.14	41.14	1.63%	2,025
Mar 24, 2026	40.30	40.49	40.30	40.48	40.48	2.33%	1,200
Mar 20, 2026	39.62	39.62	39.56	39.56	39.56	-2.54%	1,402
Mar 19, 2026	40.59	40.59	40.59	40.59	40.59	-1.34%	400
Mar 18, 2026	41.33	41.34	41.04	41.14	41.14	-0.84%	2,617
Mar 17, 2026	41.45	41.49	41.45	41.49	41.49	1.15%	650
Mar 16, 2026	41.02	41.02	41.02	41.02	41.02	0.15%	100
Mar 13, 2026	41.06	41.06	40.94	40.96	40.96	-0.41%	500
Mar 12, 2026	41.08	41.13	41.08	41.13	41.13	-0.02%	230
Mar 6, 2026	41.13	41.29	41.13	41.14	41.14	-0.24%	636
Mar 5, 2026	41.24	41.24	41.24	41.24	41.24	-3.40%	395
Mar 4, 2026	42.69	42.69	42.69	42.69	42.69	-3.59%	100
Feb 27, 2026	44.30	44.30	44.28	44.28	44.28	-0.47%	500
Feb 26, 2026	44.49	44.49	44.49	44.49	44.49	-0.31%	300
Feb 25, 2026	44.63	44.63	44.63	44.63	44.63	0.86%	200
Feb 24, 2026	44.22	44.25	44.22	44.25	44.25	0.20%	906
Feb 23, 2026	44.13	44.16	44.13	44.16	44.16	0.50%	600
Feb 18, 2026	43.94	43.94	43.94	43.94	43.94	0.21%	500
Feb 17, 2026	43.88	43.88	43.85	43.85	43.85	0.53%	203
Feb 13, 2026	43.62	43.62	43.62	43.62	43.62	-0.52%	214
Feb 12, 2026	43.88	43.88	43.85	43.85	43.85	-0.41%	900
Feb 11, 2026	43.95	44.03	43.80	44.03	44.03	2.83%	1,469
Feb 10, 2026	42.82	42.82	42.82	42.82	42.82	-	1,000
Feb 6, 2026	42.82	42.82	42.82	42.82	42.82	0.42%	1,000
Feb 5, 2026	42.64	42.64	42.64	42.64	42.64	-0.95%	800
Feb 4, 2026	43.05	43.05	43.05	43.05	43.05	1.22%	100
Feb 3, 2026	42.51	42.53	42.51	42.53	42.53	0.90%	300
Jan 30, 2026	41.95	42.15	41.95	42.15	42.15	-0.17%	301
Jan 29, 2026	42.21	42.22	41.99	42.22	42.22	0.76%	1,501
Jan 28, 2026	41.90	41.90	41.90	41.90	41.90	-1.13%	100
Jan 27, 2026	42.38	42.38	42.38	42.38	42.38	1.05%	100
Jan 26, 2026	41.94	41.94	41.94	41.94	41.94	-0.10%	281
Jan 23, 2026	41.92	41.98	41.92	41.98	41.98	-0.10%	528
Jan 22, 2026	42.05	42.05	41.92	42.02	42.02	0.14%	600
Jan 21, 2026	41.66	41.96	41.66	41.96	41.96	0.89%	300
Jan 20, 2026	41.65	41.65	41.59	41.59	41.59	-0.50%	477
Jan 19, 2026	41.80	41.80	41.80	41.80	41.80	-1.25%	228
Jan 16, 2026	42.17	42.33	41.88	42.33	42.33	0.38%	6,306
Jan 15, 2026	42.28	42.29	42.10	42.17	42.17	0.24%	900
Jan 14, 2026	42.06	42.07	42.06	42.07	42.07	0.38%	600
Jan 13, 2026	41.91	41.91	41.91	41.91	41.91	-0.17%	100
Jan 12, 2026	42.15	42.15	41.96	41.98	41.98	-0.02%	400
Jan 9, 2026	41.99	41.99	41.99	41.99	41.99	2.79%	101
Jan 5, 2026	40.86	40.86	40.85	40.85	40.85	0.02%	201
Jan 2, 2026	40.83	40.84	40.83	40.84	40.84	1.57%	249