Manulife Multifactor Developed International Index ETF (TSX:MINT.B)
Canada
· Delayed Price · Currency is CAD 37.43
+0.18 (0.48%)
Jun 3, 2025, 4:00 PM EDT
TSX:MINT.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | - | 0.19% | - |
| May 29, 2025 | 37.31 | 37.31 | 37.29 | 37.29 | - | -0.43% | 900 |
| May 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - | -0.08% | 100 |
| May 27, 2025 | 37.48 | 37.48 | 37.47 | 37.48 | - | 1.46% | 1,100 |
| May 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | - | -0.99% | - |
| May 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | - | 0.03% | - |
| May 22, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | - | -0.32% | - |
| May 21, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | - | 0.54% | 100 |
| May 20, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | - | - | - |
| May 16, 2025 | 37.23 | 37.25 | 37.22 | 37.22 | - | 3.48% | 500 |
| May 15, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | - | -2.49% | 300 |
| May 14, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | - | -0.83% | 300 |
| May 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | 0.13% | - |
| May 12, 2025 | 37.13 | 37.15 | 37.13 | 37.15 | - | 1.12% | 500 |
| May 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | - | 0.36% | - |
| May 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | - | -0.25% | - |
| May 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | 300 |
| May 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | -0.24% | 1,000 |
| May 5, 2025 | 36.80 | 36.80 | 36.79 | 36.79 | - | 0.93% | 700 |
| May 2, 2025 | 36.60 | 36.60 | 36.45 | 36.45 | - | 0.19% | 200 |
| May 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | - | -0.08% | 100 |
| Apr 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | - | 0.61% | - |
| Apr 29, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | - | 0.39% | - |
| Apr 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | - | 0.42% | 1,100 |
| Apr 25, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | - | 0.42% | - |
| Apr 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1.07% | 400 |
| Apr 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | - | 1.70% | - |
| Apr 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | - | 0.58% | - |
| Apr 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | - | -1.06% | 100 |
| Apr 17, 2025 | 34.96 | 34.96 | 34.95 | 34.95 | - | 0.98% | 300 |
| Apr 16, 2025 | 34.77 | 34.78 | 34.61 | 34.61 | - | -0.37% | 400 |
| Apr 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | - | 1.31% | 600 |
| Apr 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | - | 3.25% | 100 |
| Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | -3.57% | - |
| Apr 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | - | 7.59% | - |
| Apr 9, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - | -2.32% | - |
| Apr 8, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | - | 0.99% | 300 |
| Apr 7, 2025 | 32.19 | 32.45 | 32.19 | 32.45 | - | -7.63% | 200 |
| Apr 4, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | - | - | - |
| Apr 3, 2025 | 35.38 | 35.40 | 35.13 | 35.13 | - | -3.06% | 1,400 |
| Apr 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | - | 0.14% | 200 |
| Apr 1, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | - | 0.36% | 200 |
| Mar 31, 2025 | 36.14 | 36.14 | 36.06 | 36.06 | - | -1.96% | 700 |
| Mar 28, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | - | 0.46% | - |
| Mar 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | - | -0.60% | - |
| Mar 26, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | - | -0.75% | 900 |
| Mar 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | - | 0.68% | 100 |
| Mar 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | - | -0.75% | 200 |
| Mar 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | -0.83% | - |
| Mar 20, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - | 0.29% | - |