TSX:MINT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.31	45.63	45.31	45.63	45.63	0.67%	1,001
Sep 17, 2026	45.33	45.33	45.33	45.33	45.33	0.57%	100
Sep 14, 2026	45.07	45.07	45.07	45.07	45.07	-0.20%	118
Sep 11, 2026	45.45	45.45	45.16	45.16	45.16	0.20%	1,100
Sep 10, 2026	44.96	45.07	44.93	45.07	45.07	-1.16%	1,300
Sep 8, 2026	45.56	45.60	45.50	45.60	45.60	0.22%	920
Sep 3, 2026	45.53	45.62	45.50	45.50	45.50	0.49%	3,400
Sep 2, 2026	45.28	45.28	45.28	45.28	45.28	-0.11%	802
Sep 1, 2026	45.51	45.51	45.19	45.33	45.33	-0.24%	1,600
Aug 31, 2026	45.44	45.44	45.44	45.44	45.44	-0.31%	101
Aug 27, 2026	45.39	45.58	45.39	45.58	45.58	-0.15%	579
Aug 24, 2026	45.40	45.65	45.40	45.65	45.65	0.84%	400
Aug 21, 2026	45.27	45.27	45.27	45.27	45.27	0.09%	200
Aug 20, 2026	45.29	45.32	45.23	45.23	45.23	-0.81%	4,000
Aug 18, 2026	45.67	45.67	45.60	45.60	45.60	-0.24%	620
Aug 14, 2026	45.71	45.71	45.71	45.71	45.71	-1.06%	300
Aug 13, 2026	46.32	46.34	46.20	46.20	46.20	0.70%	3,000
Aug 12, 2026	45.91	45.91	45.88	45.88	45.88	0.33%	1,700
Aug 11, 2026	46.26	46.26	45.73	45.73	45.73	-0.76%	1,255
Aug 10, 2026	46.08	46.08	46.08	46.08	46.08	-0.37%	100
Aug 7, 2026	46.33	46.36	46.25	46.25	46.25	0.19%	1,533
Aug 5, 2026	46.20	46.20	45.96	46.16	46.16	-0.19%	400
Aug 4, 2026	46.26	46.26	46.25	46.25	46.25	1.80%	300
Jul 31, 2026	45.19	45.43	45.17	45.43	45.43	-0.57%	500
Jul 30, 2026	45.69	45.69	45.69	45.69	45.69	1.99%	400
Jul 29, 2026	44.88	44.88	44.80	44.80	44.80	-0.36%	200
Jul 21, 2026	44.96	44.96	44.96	44.96	44.96	1.47%	300
Jul 20, 2026	44.26	44.31	44.25	44.31	44.31	-0.29%	900
Jul 17, 2026	44.32	44.55	44.32	44.44	44.44	-1.09%	1,464
Jul 14, 2026	44.93	44.93	44.93	44.93	44.93	-0.58%	700
Jul 10, 2026	45.04	45.19	45.04	45.19	45.19	1.39%	1,100
Jul 8, 2026	44.63	44.63	44.57	44.57	44.57	-1.61%	1,300
Jul 7, 2026	45.34	45.46	45.28	45.30	45.30	-1.07%	3,600
Jul 6, 2026	45.79	45.79	45.79	45.79	45.79	0.57%	300
Jul 3, 2026	45.54	45.54	45.53	45.53	45.53	0.84%	300
Jul 2, 2026	45.15	45.15	45.15	45.15	45.15	0.47%	200
Jun 30, 2026	44.94	44.94	44.94	44.94	44.94	0.24%	100
Jun 29, 2026	45.43	45.43	45.43	45.43	44.83	0.62%	101
Jun 26, 2026	45.04	45.26	45.03	45.15	44.56	-0.51%	600
Jun 25, 2026	45.37	45.38	45.37	45.38	44.78	0.64%	302
Jun 24, 2026	45.09	45.09	45.09	45.09	44.50	-1.29%	801
Jun 22, 2026	45.68	45.68	45.68	45.68	45.08	0.44%	100
Jun 18, 2026	45.48	45.48	45.48	45.48	44.88	-0.24%	100
Jun 17, 2026	45.57	45.59	45.57	45.59	44.99	2.01%	500
Jun 12, 2026	44.69	44.69	44.69	44.69	44.10	2.06%	104
Jun 11, 2026	43.79	43.79	43.79	43.79	43.21	1.48%	100
Jun 10, 2026	43.15	43.15	43.15	43.15	42.58	-0.64%	100
Jun 9, 2026	43.43	43.43	43.43	43.43	42.86	-1.12%	250
Jun 5, 2026	43.92	43.92	43.92	43.92	43.34	-0.34%	504
Jun 4, 2026	44.07	44.07	44.07	44.07	43.49	-	100