TSX:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	43.80	43.80	43.61	43.61	-	-	300
Mar 27, 2026	43.80	43.80	43.61	43.61	43.61	-2.46%	300
Mar 25, 2026	44.80	44.80	44.70	44.71	44.71	1.31%	3,452
Mar 24, 2026	43.74	44.13	43.74	44.13	44.13	0.20%	2,393
Mar 23, 2026	44.04	44.04	44.04	44.04	44.04	1.50%	100
Mar 20, 2026	44.19	44.20	43.39	43.39	43.39	-1.83%	6,245
Mar 19, 2026	43.92	44.20	43.80	44.20	44.20	-1.78%	930
Mar 16, 2026	45.00	45.00	45.00	45.00	45.00	0.72%	126
Mar 13, 2026	44.76	44.76	44.59	44.68	44.68	-0.11%	700
Mar 12, 2026	44.78	44.78	44.73	44.73	44.73	-0.73%	1,400
Mar 11, 2026	45.10	45.10	45.03	45.06	45.06	-0.57%	1,300
Mar 10, 2026	45.51	45.63	45.32	45.32	45.32	0.53%	5,860
Mar 9, 2026	43.96	45.08	43.88	45.08	45.08	0.04%	1,500
Mar 6, 2026	44.58	45.06	44.58	45.06	45.06	-0.66%	5,600
Mar 5, 2026	46.27	46.27	45.17	45.36	45.36	-1.39%	2,029
Mar 4, 2026	46.11	46.11	46.00	46.00	46.00	0.59%	496
Mar 3, 2026	45.47	45.73	44.97	45.73	45.73	-2.64%	1,063
Mar 2, 2026	46.92	47.09	46.88	46.97	46.97	-1.09%	2,337
Feb 27, 2026	47.79	47.79	47.49	47.49	47.49	-0.38%	1,069
Feb 26, 2026	47.45	47.67	47.45	47.67	47.67	-0.15%	800
Feb 25, 2026	47.73	47.76	47.73	47.74	47.74	0.99%	1,200
Feb 23, 2026	47.41	47.41	47.27	47.27	47.27	-0.04%	3,668
Feb 20, 2026	47.01	47.30	47.01	47.29	47.29	0.60%	1,946
Feb 19, 2026	47.01	47.01	47.01	47.01	47.01	0.02%	100
Feb 18, 2026	47.05	47.05	47.00	47.00	47.00	0.45%	1,934
Feb 17, 2026	46.74	46.79	46.51	46.79	46.79	0.43%	6,831
Feb 13, 2026	46.60	46.60	46.59	46.59	46.59	0.41%	445
Feb 12, 2026	46.40	46.40	46.40	46.40	46.40	-1.19%	400
Feb 11, 2026	46.96	46.96	46.96	46.96	46.96	0.79%	500
Feb 10, 2026	46.73	46.73	46.59	46.59	46.59	0.67%	600
Feb 6, 2026	46.28	46.28	46.28	46.28	46.28	0.33%	200
Feb 4, 2026	46.34	46.34	46.08	46.13	46.13	1.50%	1,386
Feb 3, 2026	45.45	45.45	45.45	45.45	45.45	1.16%	242
Jan 30, 2026	45.26	45.26	44.93	44.93	44.93	-0.44%	2,840
Jan 29, 2026	45.37	45.37	44.79	45.13	45.13	0.56%	1,187
Jan 28, 2026	44.98	44.98	44.88	44.88	44.88	-0.44%	700
Jan 27, 2026	45.20	45.20	44.99	45.08	45.08	0.42%	4,651
Jan 26, 2026	44.89	44.89	44.89	44.89	44.89	0.11%	703
Jan 23, 2026	45.00	45.00	44.84	44.84	44.84	-0.49%	2,974
Jan 22, 2026	45.06	45.07	45.06	45.06	45.06	0.96%	620
Jan 21, 2026	44.51	44.63	44.50	44.63	44.63	0.27%	1,000
Jan 20, 2026	44.60	44.60	44.51	44.51	44.51	-1.07%	654
Jan 19, 2026	45.14	45.14	44.99	44.99	44.99	-0.84%	733
Jan 16, 2026	45.47	45.47	45.16	45.37	45.37	0.11%	4,503
Jan 15, 2026	45.52	45.52	45.30	45.32	45.32	0.15%	3,961
Jan 14, 2026	45.52	45.52	45.11	45.25	45.25	0.15%	4,687
Jan 12, 2026	45.02	45.18	45.02	45.18	45.18	0.44%	1,001
Jan 9, 2026	44.88	45.01	44.88	44.98	44.98	0.85%	2,542
Jan 8, 2026	44.49	44.60	44.49	44.60	44.60	0.36%	4,807
Jan 7, 2026	44.41	44.44	44.41	44.44	44.44	-0.16%	300