TSX:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	46.40	46.40	46.40	46.40	46.40	-1.19%	400
Feb 11, 2026	46.96	46.96	46.96	46.96	46.96	0.79%	500
Feb 10, 2026	46.73	46.73	46.59	46.59	46.59	0.67%	600
Feb 6, 2026	46.28	46.28	46.28	46.28	46.28	0.33%	200
Feb 4, 2026	46.34	46.34	46.08	46.13	46.13	1.50%	1,386
Feb 3, 2026	45.45	45.45	45.45	45.45	45.45	1.16%	242
Jan 30, 2026	45.26	45.26	44.93	44.93	44.93	-0.44%	2,840
Jan 29, 2026	45.37	45.37	44.79	45.13	45.13	0.56%	1,187
Jan 28, 2026	44.98	44.98	44.88	44.88	44.88	-0.44%	700
Jan 27, 2026	45.20	45.20	44.99	45.08	45.08	0.42%	4,651
Jan 26, 2026	44.89	44.89	44.89	44.89	44.89	0.11%	703
Jan 23, 2026	45.00	45.00	44.84	44.84	44.84	-0.49%	2,974
Jan 22, 2026	45.06	45.07	45.06	45.06	45.06	0.96%	620
Jan 21, 2026	44.51	44.63	44.50	44.63	44.63	0.27%	1,000
Jan 20, 2026	44.60	44.60	44.51	44.51	44.51	-1.07%	654
Jan 19, 2026	45.14	45.14	44.99	44.99	44.99	-0.84%	733
Jan 16, 2026	45.47	45.47	45.16	45.37	45.37	0.11%	4,503
Jan 15, 2026	45.52	45.52	45.30	45.32	45.32	0.15%	3,961
Jan 14, 2026	45.52	45.52	45.11	45.25	45.25	0.15%	4,687
Jan 12, 2026	45.02	45.18	45.02	45.18	45.18	0.44%	1,001
Jan 9, 2026	44.88	45.01	44.88	44.98	44.98	0.85%	2,542
Jan 8, 2026	44.49	44.60	44.49	44.60	44.60	0.36%	4,807
Jan 7, 2026	44.41	44.44	44.41	44.44	44.44	-0.16%	300
Jan 6, 2026	44.44	44.53	44.44	44.51	44.51	0.54%	500
Jan 5, 2026	44.15	44.27	44.15	44.27	44.27	0.89%	436
Jan 2, 2026	43.88	43.88	43.88	43.88	43.88	-0.02%	172
Dec 30, 2025	43.82	43.89	43.72	43.89	43.89	-0.16%	4,122
Dec 23, 2025	43.96	43.96	43.96	43.96	43.22	-0.41%	1,191
Dec 22, 2025	44.05	44.14	44.05	44.14	43.39	0.02%	5,850
Dec 19, 2025	44.13	44.13	44.13	44.13	43.38	0.73%	100
Dec 18, 2025	43.94	43.94	43.69	43.81	43.07	0.39%	1,319
Dec 17, 2025	43.63	43.64	43.63	43.64	42.90	-0.66%	200
Dec 15, 2025	44.15	44.15	43.93	43.93	43.19	0.78%	578
Dec 12, 2025	44.07	44.07	43.59	43.59	42.85	0.09%	2,856
Dec 9, 2025	43.62	43.62	43.55	43.55	42.81	-0.21%	500
Dec 8, 2025	44.38	44.38	43.60	43.64	42.90	0.16%	5,823
Dec 5, 2025	43.57	43.57	43.57	43.57	42.83	0.07%	400
Dec 4, 2025	43.72	43.72	43.54	43.54	42.80	0.23%	4,295
Dec 3, 2025	43.36	43.44	43.36	43.44	42.71	-0.32%	200
Dec 2, 2025	43.58	43.58	43.58	43.58	42.84	0.51%	900
Dec 1, 2025	43.34	43.36	43.34	43.36	42.63	-0.37%	200
Nov 28, 2025	43.57	43.57	43.46	43.52	42.78	0.74%	1,101
Nov 27, 2025	43.38	43.54	43.20	43.20	42.47	0.26%	4,426
Nov 25, 2025	42.95	43.09	42.85	43.09	42.36	-0.02%	1,474
Nov 24, 2025	43.10	43.10	43.10	43.10	42.37	0.87%	2,479
Nov 21, 2025	42.79	42.79	42.72	42.73	42.01	1.06%	600
Nov 19, 2025	42.59	42.59	42.28	42.28	41.57	-0.28%	3,849
Nov 18, 2025	42.40	42.40	42.40	42.40	41.68	-1.19%	170
Nov 17, 2025	43.20	43.20	42.88	42.91	42.18	-1.94%	1,502
Nov 13, 2025	43.76	43.76	43.76	43.76	43.02	-0.05%	253