TSX:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	48.45	48.45	48.45	48.45	48.45	-0.51%	209
Jun 17, 2026	48.16	48.70	48.16	48.70	48.70	1.06%	1,300
Jun 16, 2026	48.47	48.47	48.19	48.19	48.19	0.08%	1,239
Jun 15, 2026	48.43	48.43	48.15	48.15	48.15	0.29%	878
Jun 12, 2026	48.01	48.01	48.01	48.01	48.01	3.05%	700
Jun 10, 2026	46.59	46.59	46.59	46.59	46.59	0.09%	101
Jun 9, 2026	46.55	46.55	46.55	46.55	46.55	-0.28%	200
Jun 8, 2026	47.20	47.20	46.68	46.68	46.68	-0.28%	366
Jun 5, 2026	47.33	47.33	46.77	46.81	46.81	-1.72%	1,100
Jun 4, 2026	47.63	47.63	47.63	47.63	47.63	0.63%	703
Jun 3, 2026	47.58	47.58	47.33	47.33	47.33	-0.59%	1,453
Jun 2, 2026	47.40	47.61	47.37	47.61	47.61	0.27%	3,010
Jun 1, 2026	47.18	47.48	47.18	47.48	47.48	-0.21%	402
May 29, 2026	47.58	47.58	47.58	47.58	47.58	0.25%	100
May 28, 2026	47.46	47.46	47.46	47.46	47.46	-0.27%	315
May 27, 2026	47.81	47.81	47.57	47.59	47.59	-0.15%	1,973
May 26, 2026	47.57	47.66	47.55	47.66	47.66	-0.89%	6,503
May 25, 2026	48.09	48.09	48.08	48.09	48.09	1.69%	1,986
May 22, 2026	47.29	47.29	47.29	47.29	47.29	0.30%	100
May 20, 2026	46.83	47.15	46.83	47.15	47.15	-0.02%	2,322
May 13, 2026	46.98	47.16	46.87	47.16	47.16	1.20%	4,900
May 12, 2026	46.78	46.78	46.60	46.60	46.60	-0.32%	733
May 11, 2026	46.79	46.87	46.75	46.75	46.75	0.52%	2,700
May 7, 2026	47.28	47.28	46.51	46.51	46.51	-1.48%	236
May 6, 2026	47.22	47.23	47.21	47.21	47.21	2.05%	630
May 5, 2026	46.07	46.26	46.05	46.26	46.26	1.43%	2,275
May 4, 2026	46.14	46.14	45.61	45.61	45.61	-1.38%	967
May 1, 2026	46.33	46.33	46.25	46.25	46.25	0.17%	1,000
Apr 30, 2026	46.07	46.20	46.00	46.17	46.17	1.07%	5,006
Apr 29, 2026	45.68	45.68	45.68	45.68	45.68	-0.35%	224
Apr 28, 2026	45.84	45.84	45.84	45.84	45.84	-1.10%	201
Apr 27, 2026	46.35	46.35	46.35	46.35	46.35	0.87%	1,425
Apr 23, 2026	46.59	46.59	45.95	45.95	45.95	-0.86%	3,626
Apr 21, 2026	46.35	46.35	46.35	46.35	46.35	-1.49%	153
Apr 20, 2026	47.21	47.89	47.05	47.05	47.05	-0.61%	3,537
Apr 17, 2026	47.30	47.34	47.30	47.34	47.34	1.28%	645
Apr 16, 2026	46.88	46.88	46.74	46.74	46.74	-0.02%	729
Apr 15, 2026	46.75	46.75	46.75	46.75	46.75	-1.08%	100
Apr 14, 2026	47.23	47.26	47.23	47.26	47.26	0.62%	800
Apr 13, 2026	46.97	46.97	46.97	46.97	46.97	0.19%	150
Apr 10, 2026	47.17	47.17	46.88	46.88	46.88	0.30%	984
Apr 9, 2026	46.68	46.74	46.68	46.74	46.74	-0.38%	200
Apr 8, 2026	46.97	47.01	46.92	46.92	46.92	3.23%	600
Apr 7, 2026	45.09	45.45	45.09	45.45	45.45	-0.50%	825
Apr 6, 2026	45.57	45.68	45.45	45.68	45.68	0.75%	2,677
Apr 2, 2026	45.02	45.34	44.97	45.34	45.34	-0.79%	1,229
Apr 1, 2026	45.71	45.71	45.70	45.70	45.70	4.27%	11,452
Mar 30, 2026	43.83	43.83	43.83	43.83	43.83	0.50%	101
Mar 27, 2026	43.80	43.80	43.61	43.61	43.61	-2.46%	300
Mar 25, 2026	44.80	44.80	44.70	44.71	44.71	1.31%	3,452