TSX:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	49.28	49.53	49.28	49.53	49.53	0.41%	1,000
Aug 11, 2026	49.50	49.50	49.33	49.33	49.33	-0.06%	500
Aug 10, 2026	49.35	49.36	49.35	49.36	49.36	0.39%	400
Aug 6, 2026	49.17	49.17	49.17	49.17	49.17	-0.34%	190
Aug 5, 2026	49.34	49.34	49.34	49.34	49.34	1.69%	245
Jul 31, 2026	48.52	48.52	48.52	48.52	48.52	-0.45%	800
Jul 30, 2026	48.74	48.74	48.74	48.74	48.74	0.56%	100
Jul 28, 2026	48.31	48.47	48.31	48.47	48.47	1.19%	408
Jul 21, 2026	47.90	47.90	47.90	47.90	47.90	0.48%	715
Jul 20, 2026	47.86	47.86	47.67	47.67	47.67	-0.31%	200
Jul 17, 2026	47.74	47.82	47.74	47.82	47.82	-0.58%	225
Jul 16, 2026	48.10	48.10	48.10	48.10	48.10	0.17%	100
Jul 15, 2026	48.02	48.02	48.02	48.02	48.02	-0.31%	100
Jul 14, 2026	48.16	48.17	48.16	48.17	48.17	0.90%	300
Jul 13, 2026	47.74	47.98	47.74	47.74	47.74	-1.04%	1,756
Jul 10, 2026	48.25	48.25	48.24	48.24	48.24	0.58%	542
Jul 9, 2026	47.98	47.98	47.96	47.96	47.96	0.15%	400
Jul 8, 2026	47.64	47.89	47.64	47.89	47.89	-1.60%	300
Jul 6, 2026	48.67	48.67	48.67	48.67	48.67	1.57%	201
Jul 2, 2026	47.92	47.92	47.92	47.92	47.92	0.21%	100
Jun 19, 2026	48.45	48.45	48.45	48.45	47.82	-0.51%	209
Jun 17, 2026	48.16	48.70	48.16	48.70	48.07	1.06%	1,300
Jun 16, 2026	48.47	48.47	48.19	48.19	47.56	0.08%	1,239
Jun 15, 2026	48.43	48.43	48.15	48.15	47.52	0.29%	878
Jun 12, 2026	48.01	48.01	48.01	48.01	47.39	3.05%	700
Jun 10, 2026	46.59	46.59	46.59	46.59	45.98	0.09%	101
Jun 9, 2026	46.55	46.55	46.55	46.55	45.94	-0.28%	200
Jun 8, 2026	47.20	47.20	46.68	46.68	46.07	-0.28%	366
Jun 5, 2026	47.33	47.33	46.77	46.81	46.20	-1.72%	1,100
Jun 4, 2026	47.63	47.63	47.63	47.63	47.01	0.63%	703
Jun 3, 2026	47.58	47.58	47.33	47.33	46.71	-0.59%	1,453
Jun 2, 2026	47.40	47.61	47.37	47.61	46.99	0.27%	3,010
Jun 1, 2026	47.18	47.48	47.18	47.48	46.86	-0.21%	402
May 29, 2026	47.58	47.58	47.58	47.58	46.96	0.25%	100
May 28, 2026	47.46	47.46	47.46	47.46	46.84	-0.27%	315
May 27, 2026	47.81	47.81	47.57	47.59	46.97	-0.15%	1,973
May 26, 2026	47.57	47.66	47.55	47.66	47.04	-0.89%	6,503
May 25, 2026	48.09	48.09	48.08	48.09	47.46	1.69%	1,986
May 22, 2026	47.29	47.29	47.29	47.29	46.67	0.30%	100
May 20, 2026	46.83	47.15	46.83	47.15	46.54	-0.02%	2,322
May 13, 2026	46.98	47.16	46.87	47.16	46.55	1.20%	4,900
May 12, 2026	46.78	46.78	46.60	46.60	45.99	-0.32%	733
May 11, 2026	46.79	46.87	46.75	46.75	46.14	0.52%	2,700
May 7, 2026	47.28	47.28	46.51	46.51	45.90	-1.48%	236
May 6, 2026	47.22	47.23	47.21	47.21	46.60	2.05%	630
May 5, 2026	46.07	46.26	46.05	46.26	45.66	1.43%	2,275
May 4, 2026	46.14	46.14	45.61	45.61	45.02	-1.38%	967
May 1, 2026	46.33	46.33	46.25	46.25	45.65	0.17%	1,000
Apr 30, 2026	46.07	46.20	46.00	46.17	45.57	1.07%	5,006
Apr 29, 2026	45.68	45.68	45.68	45.68	45.09	-0.35%	224