TSX:MINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	46.98	47.16	46.87	47.16	47.16	1.20%	4,900
May 12, 2026	46.78	46.78	46.60	46.60	46.60	-0.32%	733
May 11, 2026	46.79	46.87	46.75	46.75	46.75	0.69%	2,700
May 8, 2026	46.43	46.43	46.43	46.43	46.43	-0.17%	-
May 7, 2026	47.28	47.28	46.51	46.51	46.51	-1.48%	236
May 6, 2026	47.22	47.23	47.21	47.21	47.21	2.05%	630
May 5, 2026	46.07	46.26	46.05	46.26	46.26	1.43%	2,300
May 4, 2026	46.14	46.14	45.61	45.61	45.61	-1.38%	1,000
May 1, 2026	46.33	46.33	46.25	46.25	46.25	0.17%	1,000
Apr 30, 2026	46.07	46.20	46.00	46.17	46.17	1.07%	5,006
Apr 29, 2026	45.68	45.68	45.68	45.68	45.68	-0.35%	224
Apr 28, 2026	45.84	45.84	45.84	45.84	45.84	-1.10%	201
Apr 27, 2026	46.35	46.35	46.35	46.35	46.35	0.61%	1,425
Apr 24, 2026	46.07	46.07	46.07	46.07	46.07	0.26%	1
Apr 23, 2026	46.59	46.59	45.95	45.95	45.95	-0.56%	3,626
Apr 22, 2026	46.21	46.21	46.21	46.21	46.21	-0.30%	-
Apr 21, 2026	46.35	46.35	46.35	46.35	46.35	-1.49%	200
Apr 20, 2026	47.21	47.89	47.05	47.05	47.05	-0.61%	3,537
Apr 17, 2026	47.30	47.34	47.30	47.34	47.34	1.28%	645
Apr 16, 2026	46.88	46.88	46.74	46.74	46.74	-0.02%	729
Apr 15, 2026	46.75	46.75	46.75	46.75	46.75	-1.08%	100
Apr 14, 2026	47.23	47.26	47.23	47.26	47.26	0.62%	800
Apr 13, 2026	46.97	46.97	46.97	46.97	46.97	0.19%	200
Apr 10, 2026	47.17	47.17	46.88	46.88	46.88	0.30%	1,000
Apr 9, 2026	46.68	46.74	46.68	46.74	46.74	-0.38%	200
Apr 8, 2026	46.97	47.01	46.92	46.92	46.92	3.23%	600
Apr 7, 2026	45.09	45.45	45.09	45.45	45.45	-0.50%	825
Apr 6, 2026	45.57	45.68	45.45	45.68	45.68	0.75%	2,700
Apr 2, 2026	45.02	45.34	44.97	45.34	45.34	-0.79%	1,229
Apr 1, 2026	45.71	45.71	45.70	45.70	45.70	4.20%	11,500
Mar 31, 2026	43.86	43.86	43.86	43.86	43.86	0.07%	-
Mar 30, 2026	43.83	43.83	43.83	43.83	43.83	0.50%	101
Mar 27, 2026	43.80	43.80	43.61	43.61	43.61	-2.46%	300
Mar 26, 2026	44.71	44.71	44.71	44.71	44.71	-	-
Mar 25, 2026	44.80	44.80	44.70	44.71	44.71	1.31%	3,500
Mar 24, 2026	43.74	44.13	43.74	44.13	44.13	0.20%	2,400
Mar 23, 2026	44.04	44.04	44.04	44.04	44.04	1.50%	100
Mar 20, 2026	44.19	44.20	43.39	43.39	43.39	-1.83%	6,245
Mar 19, 2026	43.92	44.20	43.80	44.20	44.20	-2.15%	930
Mar 18, 2026	45.17	45.17	45.17	45.17	45.17	0.47%	-
Mar 17, 2026	44.96	44.96	44.96	44.96	44.96	-0.09%	2
Mar 16, 2026	45.00	45.00	45.00	45.00	45.00	0.72%	126
Mar 13, 2026	44.76	44.76	44.59	44.68	44.68	-0.11%	700
Mar 12, 2026	44.78	44.78	44.73	44.73	44.73	-0.73%	1,400
Mar 11, 2026	45.10	45.10	45.03	45.06	45.06	-0.57%	1,300
Mar 10, 2026	45.51	45.63	45.32	45.32	45.32	0.53%	5,900
Mar 9, 2026	43.96	45.08	43.88	45.08	45.08	0.04%	1,500
Mar 6, 2026	44.58	45.06	44.58	45.06	45.06	-0.66%	5,600
Mar 5, 2026	46.27	46.27	45.17	45.36	45.36	-1.39%	2,029
Mar 4, 2026	46.11	46.11	46.00	46.00	46.00	0.59%	500