TSX:MIPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	10.68	10.68	10.68	10.68	10.68	-1.11%	3,900
Sep 1, 2026	10.84	10.84	10.80	10.80	10.80	-0.91%	13,000
Aug 27, 2026	10.93	10.93	10.93	10.93	10.90	0.18%	300
Aug 21, 2026	10.91	10.91	10.91	10.91	10.88	-	900
Aug 19, 2026	10.91	10.91	10.91	10.91	10.88	0.66%	1,400
Jul 29, 2026	10.87	10.87	10.87	10.87	10.81	-0.09%	5,700
Jul 27, 2026	10.88	10.88	10.88	10.88	10.82	-0.09%	200
Jul 23, 2026	10.89	10.89	10.89	10.89	10.83	-	100
Jul 22, 2026	10.89	10.89	10.89	10.89	10.83	-	6,100
Jul 10, 2026	10.89	10.89	10.89	10.89	10.83	-0.27%	5,000
Jul 7, 2026	10.91	10.92	10.91	10.92	10.86	2.15%	1,100
Jun 30, 2026	10.69	10.69	10.69	10.69	10.63	-0.55%	1,500
Jun 26, 2026	10.78	10.78	10.78	10.78	10.69	0.47%	500
Jun 25, 2026	10.73	10.73	10.73	10.73	10.64	-0.46%	11,200
Jun 12, 2026	10.78	10.78	10.78	10.78	10.69	1.32%	190
Jun 8, 2026	10.64	10.64	10.64	10.64	10.55	-0.56%	190
Jun 2, 2026	10.70	10.70	10.70	10.70	10.61	1.53%	190
May 21, 2026	10.57	10.57	10.57	10.57	10.45	1.34%	190
May 14, 2026	10.43	10.43	10.43	10.43	10.31	0.58%	133
May 13, 2026	10.37	10.37	10.37	10.37	10.25	0.39%	100
May 7, 2026	10.33	10.33	10.33	10.33	10.21	1.68%	1,000
Apr 27, 2026	10.19	10.19	10.19	10.19	10.04	-0.20%	110
Apr 17, 2026	10.21	10.21	10.21	10.21	10.06	-0.29%	98,135
Apr 15, 2026	10.24	10.24	10.24	10.24	10.09	2.72%	100
Mar 27, 2026	10.00	10.00	10.00	10.00	9.82	-0.60%	100
Mar 26, 2026	10.06	10.06	10.06	10.06	9.88	1.00%	100