TSX:MIQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	27.08	27.08	26.66	26.89	-	-1.54%	6,985
Mar 11, 2026	27.30	27.33	27.10	27.31	27.31	-0.22%	97,828
Mar 10, 2026	27.39	27.73	27.30	27.37	27.37	0.74%	284,343
Mar 9, 2026	26.26	27.25	26.26	27.17	27.17	0.56%	185,534
Mar 6, 2026	27.02	27.12	26.87	27.02	27.02	-2.10%	103,237
Mar 5, 2026	27.88	27.88	27.37	27.60	27.60	-2.61%	95,075
Mar 4, 2026	28.04	28.35	27.91	28.34	28.34	1.80%	345,020
Mar 3, 2026	27.60	27.89	27.24	27.84	27.84	-3.20%	151,065
Mar 2, 2026	28.68	28.92	28.67	28.76	28.76	-1.61%	130,503
Feb 27, 2026	29.24	29.37	29.15	29.23	29.23	0.90%	101,359
Feb 26, 2026	29.60	29.60	28.97	28.97	28.97	-1.73%	255,344
Feb 25, 2026	29.34	29.51	29.34	29.48	29.48	0.89%	195,337
Feb 24, 2026	29.17	29.22	28.98	29.22	29.22	0.14%	70,687
Feb 23, 2026	29.24	29.27	29.07	29.18	29.18	-0.21%	250,502
Feb 20, 2026	29.00	29.24	28.95	29.24	29.24	0.48%	93,658
Feb 19, 2026	29.17	29.17	28.88	29.10	29.10	-0.10%	64,578
Feb 18, 2026	29.22	29.30	29.13	29.13	29.13	0.55%	73,716
Feb 17, 2026	28.85	29.01	28.71	28.97	28.97	0.63%	121,374
Feb 13, 2026	28.74	28.82	28.61	28.79	28.79	-0.28%	226,651
Feb 12, 2026	29.17	29.17	28.80	28.87	28.87	-0.86%	200,748
Feb 11, 2026	29.00	29.13	28.97	29.12	29.12	1.04%	155,679
Feb 10, 2026	28.96	28.96	28.75	28.82	28.82	-0.35%	193,197
Feb 9, 2026	28.65	28.93	28.61	28.92	28.92	0.98%	65,467
Feb 6, 2026	28.26	28.65	28.26	28.64	28.64	1.96%	66,938
Feb 5, 2026	28.19	28.19	27.97	28.09	28.09	-1.47%	141,828
Feb 4, 2026	28.81	28.82	28.41	28.51	28.51	-0.52%	284,431
Feb 3, 2026	28.77	28.77	28.48	28.66	28.66	0.49%	120,596
Feb 2, 2026	28.36	28.54	28.30	28.52	28.52	0.67%	208,185
Jan 30, 2026	28.29	28.35	28.08	28.33	28.33	0.28%	79,487
Jan 29, 2026	28.35	28.42	28.02	28.25	28.25	0.11%	193,844
Jan 28, 2026	28.39	28.39	28.08	28.22	28.22	-1.02%	68,733
Jan 27, 2026	28.50	28.54	28.42	28.51	28.51	0.83%	107,583
Jan 26, 2026	28.27	28.31	28.22	28.28	28.28	0.41%	95,763
Jan 23, 2026	27.91	28.16	27.88	28.16	28.16	0.30%	69,241
Jan 22, 2026	28.07	28.10	28.01	28.08	28.08	0.48%	183,144
Jan 21, 2026	27.51	28.00	27.51	27.94	27.94	0.76%	204,970
Jan 20, 2026	28.00	28.00	27.65	27.73	27.73	-1.77%	103,981
Jan 19, 2026	28.12	28.27	28.02	28.23	28.23	-0.04%	96,943
Jan 16, 2026	28.29	28.29	28.14	28.24	28.24	0.68%	123,844
Jan 15, 2026	28.21	28.22	28.05	28.05	28.05	0.25%	89,676
Jan 14, 2026	28.00	28.00	27.87	27.98	27.98	0.36%	73,569
Jan 13, 2026	28.11	28.11	27.80	27.88	27.88	-0.71%	208,129
Jan 12, 2026	27.94	28.08	27.80	28.08	28.08	0.47%	103,296
Jan 9, 2026	27.72	27.97	27.72	27.95	27.95	1.01%	67,712
Jan 8, 2026	27.67	27.71	27.60	27.67	27.67	-0.09%	246,522
Jan 7, 2026	27.68	27.72	27.64	27.70	27.70	0.04%	71,291
Jan 6, 2026	27.42	27.70	27.42	27.69	27.69	0.34%	38,528
Jan 5, 2026	27.18	27.59	27.18	27.59	27.59	1.51%	166,677
Jan 2, 2026	27.13	27.18	27.04	27.18	27.18	2.03%	91,617
Dec 31, 2025	26.69	26.73	26.64	26.64	26.64	-0.56%	17,849