Skip to main content
Mackenzie International Equity ETF (TSX:MIQE)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
-0.10 (-0.41%)
Jun 5, 2025, 4:00 PM EDT

TSX:MIQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.0524.1124.0024.10-0.42%19,900
Jun 5, 202524.1924.1923.9624.00--0.41%7,600
Jun 4, 202524.0124.1024.0124.10--23,500
Jun 3, 202524.0324.1123.9824.10--0.29%21,600
Jun 2, 202523.8424.1723.8424.17-1.30%37,400
May 30, 202523.9423.9423.7223.86-0.21%10,200
May 29, 202523.7823.9923.7223.81--31,900
May 28, 202523.8423.8723.7023.81--1.29%11,100
May 27, 202523.9024.1223.8824.12-0.50%646,400
May 26, 202523.8924.0023.8924.00-1.35%8,900
May 23, 202523.5223.7723.5123.68--0.25%33,300
May 22, 202523.6523.7823.6423.74--15,100
May 21, 202523.7523.8923.6923.74--0.13%46,900
May 20, 202523.6223.7723.5523.77-1.28%33,300
May 16, 202523.4023.4823.3523.47-0.38%8,100
May 15, 202523.3123.3923.3123.38-0.95%89,900
May 14, 202523.2223.2423.1323.16--0.26%45,000
May 13, 202523.3123.3123.1423.22--0.30%12,900
May 12, 202523.1523.2923.0723.29-0.13%54,500
May 9, 202523.1423.2623.1223.26-1.24%23,700
May 8, 202523.1023.1022.9722.98-0.33%18,200
May 7, 202522.8822.9122.7922.90--0.26%14,300
May 6, 202522.8122.9622.7822.96--0.26%32,300
May 5, 202522.9023.0222.9023.02-0.66%34,700
May 2, 202522.7522.8722.7422.87-1.24%4,000
May 1, 202522.5122.5922.5122.59-0.36%4,600
Apr 30, 202522.3122.5122.3122.51--0.27%18,800
Apr 29, 202522.4922.5822.4922.57-0.53%10,500
Apr 28, 202522.3522.4622.3322.45-0.72%15,500
Apr 25, 202522.1722.3122.1122.29--0.49%37,100
Apr 24, 202522.0022.4022.0022.40-1.45%31,100
Apr 23, 202522.6922.6922.0222.08-0.82%40,100
Apr 22, 202521.8621.9021.8621.90-1.72%2,100
Apr 21, 202521.5021.5321.3821.53--0.65%3,300
Apr 17, 202521.6421.6821.6221.67-1.31%2,500
Apr 16, 202521.6321.6321.3621.39--0.97%72,600
Apr 15, 202521.3921.6021.3921.60-1.93%31,500
Apr 14, 202521.0721.2121.0221.19-1.39%33,500
Apr 11, 202520.5020.9020.5020.90-2.55%13,900
Apr 10, 202519.8520.6819.8420.38--2.58%52,700
Apr 9, 202519.9220.9219.7920.92-5.55%57,500
Apr 8, 202520.3320.3519.7619.82--0.10%15,800
Apr 7, 202519.9220.5119.6619.84--2.02%88,700
Apr 4, 202520.8020.8820.2520.25--5.73%90,900
Apr 3, 202521.6221.6221.4021.48--2.72%18,500
Apr 2, 202521.9222.0821.9222.08--0.14%13,700
Apr 1, 202522.1322.1622.0622.11--0.18%11,100
Mar 31, 202521.9422.1521.9422.15--0.40%9,000
Mar 28, 202522.3122.3322.2022.24--1.20%6,800
Mar 27, 202522.4222.5122.4122.51-0.58%35,400