Skip to main content
logo
Mackenzie International Equity ETF (TSX:MIQE)
Canada flag Canada · Delayed Price · Currency is CAD
24.35
+0.27 (1.12%)
Jun 27, 2025, 4:00 PM EDT

TSX:MIQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202524.2524.3924.2024.38-0.12%277,200
Jun 27, 202524.0124.3524.0124.35-1.12%22,100
Jun 26, 202524.4324.4323.9924.08-0.12%17,800
Jun 25, 202524.0924.1023.9724.05--0.04%18,800
Jun 24, 202523.8724.1323.8024.06-0.84%77,000
Jun 23, 202523.7423.8823.6423.86-0.68%36,100
Jun 20, 202523.8023.8723.6823.70--1.86%33,800
Jun 19, 202523.6224.1523.5224.15-1.43%11,900
Jun 18, 202523.7323.8623.6823.81-0.76%43,200
Jun 17, 202523.6423.7723.6023.63--0.80%31,300
Jun 16, 202524.1624.1623.7623.82-0.34%11,600
Jun 13, 202523.9023.9123.6723.74--1.70%23,800
Jun 12, 202524.3924.3923.9924.15-0.62%16,100
Jun 11, 202523.9124.1123.9124.00--0.12%12,700
Jun 10, 202524.1224.2123.9724.03--0.78%15,600
Jun 9, 202524.0224.2224.0224.22-0.50%16,300
Jun 6, 202524.0524.1124.0024.10-0.42%19,900
Jun 5, 202524.1924.1923.9624.00--0.41%7,600
Jun 4, 202524.0124.1024.0124.10--23,500
Jun 3, 202524.0324.1123.9824.10--0.29%21,600
Jun 2, 202523.8424.1723.8424.17-1.30%37,400
May 30, 202523.9423.9423.7223.86-0.21%10,200
May 29, 202523.7823.9923.7223.81--31,900
May 28, 202523.8423.8723.7023.81--1.29%11,100
May 27, 202523.9024.1223.8824.12-0.50%646,400
May 26, 202523.8924.0023.8924.00-1.35%8,900
May 23, 202523.5223.7723.5123.68--0.25%33,300
May 22, 202523.6523.7823.6423.74--15,100
May 21, 202523.7523.8923.6923.74--0.13%46,900
May 20, 202523.6223.7723.5523.77-1.28%33,300
May 16, 202523.4023.4823.3523.47-0.38%8,100
May 15, 202523.3123.3923.3123.38-0.95%89,900
May 14, 202523.2223.2423.1323.16--0.26%45,000
May 13, 202523.3123.3123.1423.22--0.30%12,900
May 12, 202523.1523.2923.0723.29-0.13%54,500
May 9, 202523.1423.2623.1223.26-1.24%23,700
May 8, 202523.1023.1022.9722.98-0.33%18,200
May 7, 202522.8822.9122.7922.90--0.26%14,300
May 6, 202522.8122.9622.7822.96--0.26%32,300
May 5, 202522.9023.0222.9023.02-0.66%34,700
May 2, 202522.7522.8722.7422.87-1.24%4,000
May 1, 202522.5122.5922.5122.59-0.36%4,600
Apr 30, 202522.3122.5122.3122.51--0.27%18,800
Apr 29, 202522.4922.5822.4922.57-0.53%10,500
Apr 28, 202522.3522.4622.3322.45-0.72%15,500
Apr 25, 202522.1722.3122.1122.29--0.49%37,100
Apr 24, 202522.0022.4022.0022.40-1.45%31,100
Apr 23, 202522.6922.6922.0222.08-0.82%40,100
Apr 22, 202521.8621.9021.8621.90-1.72%2,100
Apr 21, 202521.5021.5321.3821.53--0.65%3,300