Skip to main content
logo
Mackenzie GQE International Equity ETF (TSX:MIQE)
Canada flag Canada · Delayed Price · Currency is CAD
27.95
+0.28 (1.01%)
Jan 9, 2026, 3:57 PM EST

TSX:MIQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.7227.9727.7227.9527.951.01%67,712
Jan 8, 202627.6727.7127.6027.6727.67-0.09%246,522
Jan 7, 202627.6827.7227.6427.7027.700.04%71,291
Jan 6, 202627.4227.7027.4227.6927.690.34%38,528
Jan 5, 202627.1827.5927.1827.5927.591.51%166,677
Jan 2, 202627.1327.1827.0427.1827.182.03%91,617
Dec 31, 202526.6926.7326.6426.6426.64-0.56%17,849
Dec 30, 202526.8226.8226.7626.7926.790.34%51,314
Dec 29, 202526.7926.7926.5926.7026.70-0.04%37,345
Dec 24, 202526.7826.7826.6626.7126.71-0.45%19,859
Dec 23, 202526.6826.8326.6826.8326.830.64%56,472
Dec 22, 202526.6426.6726.6126.6626.66-0.89%28,280
Dec 19, 202526.8926.9526.8126.9026.650.73%96,138
Dec 18, 202526.7026.7826.6526.7126.460.74%84,864
Dec 17, 202526.6626.7026.4926.5126.26-0.53%91,097
Dec 16, 202526.6926.7026.5826.6526.40-0.78%150,448
Dec 15, 202526.8626.8626.7826.8626.611.17%64,458
Dec 12, 202526.7726.7726.5426.5526.30-0.60%31,427
Dec 11, 202526.7326.7626.6126.7126.460.13%41,635
Dec 10, 202526.6226.6826.5226.6826.430.85%79,715
Dec 9, 202526.4626.4726.4126.4526.21-0.34%31,701
Dec 8, 202526.5326.5426.4826.5426.290.30%16,016
Dec 5, 202526.7826.7826.4526.4626.21-1.42%151,378
Dec 4, 202526.8526.8826.7926.8426.590.21%7,960
Dec 3, 202526.7426.7926.6926.7926.54-0.06%24,185
Dec 2, 202526.8126.8126.7226.8026.550.41%68,363
Dec 1, 202526.7726.7726.6626.6926.44-1.44%80,934
Nov 28, 202526.6227.0826.6227.0826.830.41%24,699
Nov 27, 202526.7527.0326.6926.9726.720.71%45,553
Nov 26, 202526.6826.8026.6826.7826.530.92%35,112
Nov 25, 202526.3326.5426.3326.5426.291.26%24,685
Nov 24, 202526.2326.2326.0826.2125.960.40%39,249
Nov 21, 202526.1126.1625.9826.1025.860.83%68,415
Nov 20, 202526.4226.4225.8925.8925.65-0.98%24,114
Nov 19, 202526.1026.1826.0626.1425.900.31%30,007
Nov 18, 202526.0826.0925.9026.0625.82-1.33%79,905
Nov 17, 202526.6526.6926.3826.4126.17-1.20%21,548
Nov 14, 202526.7426.7826.5426.7326.48-0.13%46,428
Nov 13, 202526.8526.9526.7326.7726.52-0.65%28,368
Nov 12, 202526.8726.9526.8726.9426.690.37%46,050
Nov 11, 202526.6926.8426.6526.8426.590.83%20,524
Nov 10, 202526.5326.6226.4226.6226.371.33%118,663
Nov 7, 202526.2226.2726.0226.2726.03-0.38%66,733
Nov 6, 202526.3526.3826.2626.3726.130.15%73,157
Nov 5, 202526.0926.3326.0826.3326.091.15%79,082
Nov 4, 202526.0326.1726.0326.0325.79-1.21%76,034
Nov 3, 202526.3826.3826.2526.3526.110.57%41,577
Oct 31, 202526.1826.2126.1126.2025.960.23%22,962
Oct 30, 202526.0926.1525.9826.1425.90-0.11%39,824
Oct 29, 202526.3026.3026.0226.1725.93-0.49%79,558