TSX:MIQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.39	29.44	28.99	29.41	29.41	-0.27%	127,473
May 29, 2026	29.55	29.70	29.49	29.49	29.49	-0.07%	24,574
May 28, 2026	29.66	29.66	29.42	29.51	29.51	-0.10%	44,144
May 27, 2026	29.82	29.82	29.54	29.54	29.54	-0.44%	47,386
May 26, 2026	29.82	29.82	29.58	29.67	29.67	-1.92%	37,032
May 25, 2026	29.59	30.25	29.25	30.25	30.25	3.28%	61,603
May 22, 2026	29.45	29.45	29.21	29.29	29.29	-0.44%	47,741
May 21, 2026	29.10	29.46	28.97	29.42	29.42	0.93%	40,347
May 20, 2026	28.78	29.24	28.76	29.15	29.15	2.14%	54,747
May 19, 2026	28.75	28.75	28.52	28.54	28.54	-0.17%	35,137
May 15, 2026	28.81	28.81	28.56	28.59	28.59	-2.22%	45,863
May 14, 2026	29.30	29.34	29.21	29.24	29.24	-0.20%	21,735
May 13, 2026	29.01	29.30	28.99	29.30	29.30	0.93%	36,689
May 12, 2026	29.02	29.04	28.82	29.03	29.03	-0.58%	96,457
May 11, 2026	29.20	29.22	29.09	29.20	29.20	0.17%	49,197
May 8, 2026	29.19	29.20	29.00	29.15	29.15	1.32%	88,086
May 7, 2026	29.34	29.34	28.70	28.77	28.77	-2.21%	88,763
May 6, 2026	29.17	29.43	29.17	29.42	29.42	3.19%	39,000
May 5, 2026	28.25	28.51	28.25	28.51	28.51	1.31%	31,570
May 4, 2026	28.35	28.35	27.97	28.14	28.14	-1.23%	51,975
May 1, 2026	28.55	28.59	28.40	28.49	28.49	-	45,080
Apr 30, 2026	28.37	28.56	28.28	28.49	28.49	2.01%	30,404
Apr 29, 2026	28.11	28.11	27.79	27.93	27.93	-0.64%	50,026
Apr 28, 2026	27.96	28.14	27.95	28.11	28.11	0.18%	35,065
Apr 27, 2026	28.19	28.19	27.99	28.06	28.06	-0.95%	113,502
Apr 24, 2026	28.25	28.36	28.21	28.33	28.33	0.07%	23,531
Apr 23, 2026	28.45	28.48	28.04	28.31	28.31	-	88,848
Apr 22, 2026	28.32	28.41	28.09	28.31	28.31	0.64%	68,257
Apr 21, 2026	28.55	28.55	28.09	28.13	28.13	-2.36%	75,217
Apr 20, 2026	28.83	28.89	28.69	28.81	28.81	-1.06%	49,930
Apr 17, 2026	29.00	29.18	29.00	29.12	29.12	1.32%	89,170
Apr 16, 2026	28.97	28.97	28.56	28.74	28.74	-0.62%	57,544
Apr 15, 2026	29.02	29.02	28.76	28.92	28.92	-0.69%	198,899
Apr 14, 2026	29.06	29.13	28.94	29.12	29.12	0.99%	57,185
Apr 13, 2026	28.60	28.84	28.52	28.84	28.84	-0.05%	43,050
Apr 10, 2026	28.80	28.93	28.75	28.85	28.85	0.28%	33,673
Apr 9, 2026	28.60	28.80	28.38	28.77	28.77	0.28%	34,868
Apr 8, 2026	28.84	28.84	28.60	28.69	28.69	3.87%	155,796
Apr 7, 2026	27.60	27.62	27.02	27.62	27.62	-0.14%	126,012
Apr 6, 2026	27.52	27.69	27.51	27.66	27.66	0.44%	36,338
Apr 2, 2026	27.17	27.69	27.17	27.54	27.54	-1.18%	16,920
Apr 1, 2026	27.59	27.93	27.59	27.87	27.87	2.07%	25,994
Mar 31, 2026	26.81	27.31	26.80	27.31	27.31	3.66%	160,716
Mar 30, 2026	26.60	26.60	26.26	26.34	26.34	0.42%	28,355
Mar 27, 2026	26.43	26.53	26.23	26.23	26.23	-1.24%	63,110
Mar 26, 2026	26.61	26.91	26.50	26.56	26.56	-2.25%	29,719
Mar 25, 2026	26.98	27.24	26.98	27.17	27.17	1.99%	240,583
Mar 24, 2026	26.40	26.77	26.30	26.64	26.64	-0.24%	94,951
Mar 23, 2026	26.42	26.97	26.27	26.71	26.71	3.43%	110,933
Mar 20, 2026	26.61	26.61	25.72	25.82	25.82	-3.48%	97,406