Skip to main content
logo
Mackenzie GQE International Equity ETF (TSX:MIQE)
Canada flag Canada · Delayed Price · Currency is CAD
30.61
-0.14 (-0.46%)
Sep 30, 2026, 3:56 PM EST

TSX:MIQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202630.7330.7830.6030.6230.62-0.42%42,818
Sep 29, 202630.8330.8330.6230.7530.75-28,048
Sep 28, 202630.8930.8930.6430.7530.75-0.39%20,986
Sep 25, 202630.6030.8930.6030.8730.870.82%15,617
Sep 24, 202630.5330.6730.4630.6230.62-0.49%44,476
Sep 23, 202630.9630.9630.5930.7730.77-0.93%36,387
Sep 22, 202630.9931.1630.9231.0631.061.01%30,962
Sep 21, 202630.7530.9430.7230.7530.751.18%16,505
Sep 18, 202630.5130.5130.2630.3930.39-0.91%72,614
Sep 17, 202630.7030.7030.5630.6730.671.44%7,872
Sep 16, 202630.2930.3730.0730.2430.240.42%18,606
Sep 15, 202630.0430.1729.9430.1130.11-0.07%66,449
Sep 14, 202630.0730.2630.0730.1330.13-1.25%23,121
Sep 11, 202630.6530.6530.4630.5130.511.36%45,731
Sep 10, 202630.2130.3830.0030.1030.10-0.56%35,793
Sep 9, 202630.2430.3030.2330.2730.27-0.66%15,766
Sep 8, 202630.6630.6630.4430.4730.47-0.91%15,597
Sep 4, 202630.4730.7630.4730.7530.750.62%11,684
Sep 3, 202630.5230.5630.3730.5630.560.33%20,892
Sep 2, 202630.4930.4930.2730.4630.460.03%32,443
Sep 1, 202630.2330.4730.2030.4530.450.33%25,294
Aug 31, 202630.3630.4930.2630.3530.35-0.98%33,489
Aug 28, 202630.6530.7430.5330.6530.650.16%27,122
Aug 27, 202630.7030.7030.4730.6030.60-0.36%36,616
Aug 26, 202630.7930.7930.6630.7130.71-11,549
Aug 25, 202630.5130.7130.5130.7130.710.72%19,247
Aug 24, 202630.5230.5430.4730.4930.490.20%11,946
Aug 21, 202630.1930.4330.1930.4330.430.93%12,327
Aug 20, 202630.1630.2230.1130.1530.15-0.50%32,821
Aug 19, 202630.4630.4630.2230.3030.30-0.30%40,637
Aug 18, 202630.6030.6030.3930.3930.39-1.36%8,434
Aug 17, 202630.8130.8630.7630.8130.810.23%38,377
Aug 14, 202630.8230.8230.7130.7430.74-0.49%40,636
Aug 13, 202630.8530.9330.8430.8930.890.06%31,268
Aug 12, 202630.8730.8930.8030.8730.870.95%23,250
Aug 11, 202630.6430.6830.5230.5830.580.13%17,311
Aug 10, 202630.7930.7930.5130.5430.54-0.42%12,870
Aug 7, 202630.7530.7530.5530.6730.670.39%17,582
Aug 6, 202630.6730.6930.5430.5530.550.53%19,910
Aug 5, 202630.4030.5830.3930.3930.39-0.65%34,837
Aug 4, 202630.4930.5930.3430.5930.591.56%30,169
Jul 31, 202630.2730.2729.9630.1230.12-0.86%16,324
Jul 30, 202630.0630.3830.0530.3830.382.91%37,333
Jul 29, 202629.5929.8829.5229.5229.52-0.64%23,273
Jul 28, 202629.6329.7529.5229.7129.71-0.90%63,747
Jul 27, 202630.2230.2229.8629.9829.980.23%34,079
Jul 24, 202630.1130.1129.8729.9129.910.23%77,151
Jul 23, 202629.7229.9029.7229.8429.84-1.26%27,893
Jul 22, 202630.3030.4130.1930.2230.22-0.13%28,106
Jul 21, 202630.1430.2929.9030.2630.262.45%23,198