TSX:MIQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.27	30.27	29.96	30.12	30.12	-0.86%	16,324
Jul 30, 2026	30.06	30.38	30.05	30.38	30.38	2.91%	37,333
Jul 29, 2026	29.59	29.88	29.52	29.52	29.52	-0.64%	23,273
Jul 28, 2026	29.63	29.75	29.52	29.71	29.71	-0.90%	63,747
Jul 27, 2026	30.22	30.22	29.86	29.98	29.98	0.23%	34,079
Jul 24, 2026	30.11	30.11	29.87	29.91	29.91	0.23%	77,151
Jul 23, 2026	29.72	29.90	29.72	29.84	29.84	-1.26%	27,893
Jul 22, 2026	30.30	30.41	30.19	30.22	30.22	-0.13%	28,106
Jul 21, 2026	30.14	30.29	29.90	30.26	30.26	2.45%	23,198
Jul 20, 2026	29.85	29.85	29.50	29.54	29.54	-0.66%	48,178
Jul 17, 2026	29.56	29.82	29.38	29.73	29.73	-0.77%	86,631
Jul 16, 2026	29.89	29.97	29.80	29.96	29.96	-0.70%	37,172
Jul 15, 2026	30.17	30.20	29.95	30.17	30.17	0.27%	22,278
Jul 14, 2026	30.19	30.25	30.05	30.09	30.09	0.67%	24,848
Jul 13, 2026	30.10	30.10	29.87	29.89	29.89	-1.45%	77,997
Jul 10, 2026	30.30	30.47	30.13	30.33	30.33	0.35%	24,832
Jul 9, 2026	30.09	30.29	30.09	30.23	30.23	0.58%	7,153
Jul 8, 2026	29.96	30.05	29.74	30.05	30.05	-0.50%	49,543
Jul 7, 2026	30.44	30.47	30.14	30.20	30.20	-2.30%	137,193
Jul 6, 2026	30.79	31.02	30.69	30.91	30.91	-0.42%	29,239
Jul 3, 2026	30.82	31.04	30.04	31.04	31.04	1.80%	43,769
Jul 2, 2026	30.58	30.74	30.26	30.49	30.49	-0.16%	24,778
Jun 30, 2026	30.49	30.59	30.43	30.54	30.54	0.59%	23,181
Jun 29, 2026	30.22	30.36	29.93	30.36	30.36	1.71%	43,239
Jun 26, 2026	29.76	29.91	29.76	29.85	29.85	-0.86%	32,575
Jun 25, 2026	30.32	30.32	29.99	30.11	30.11	0.60%	29,933
Jun 24, 2026	30.00	30.11	29.87	29.93	29.93	-0.93%	18,353
Jun 23, 2026	30.23	30.31	30.17	30.21	30.21	-1.47%	25,786
Jun 22, 2026	30.86	30.86	30.66	30.66	30.66	-0.87%	64,807
Jun 19, 2026	30.82	31.30	30.70	30.93	30.93	0.52%	28,465
Jun 18, 2026	30.92	30.92	30.69	30.77	30.77	0.75%	88,933
Jun 17, 2026	30.47	30.86	30.47	30.54	30.54	0.59%	40,920
Jun 16, 2026	30.62	30.62	30.32	30.36	30.36	-0.03%	28,842
Jun 15, 2026	30.46	30.47	30.36	30.37	30.37	0.53%	38,565
Jun 12, 2026	29.99	30.21	29.90	30.21	30.21	0.90%	33,470
Jun 11, 2026	29.41	30.00	29.36	29.94	29.94	3.63%	47,181
Jun 10, 2026	29.20	29.25	28.87	28.89	28.89	-1.43%	36,412
Jun 9, 2026	29.73	29.75	28.88	29.31	29.31	0.03%	67,824
Jun 8, 2026	29.52	29.52	29.20	29.30	29.30	0.38%	29,868
Jun 5, 2026	29.43	29.43	28.90	29.19	29.19	-1.98%	58,400
Jun 4, 2026	29.57	29.79	29.52	29.78	29.78	0.91%	22,885
Jun 3, 2026	29.65	29.65	29.49	29.51	29.51	-0.47%	31,574
Jun 2, 2026	29.49	29.66	29.48	29.65	29.65	0.82%	58,103
Jun 1, 2026	29.39	29.44	28.99	29.41	29.41	-0.27%	127,473
May 29, 2026	29.55	29.70	29.49	29.49	29.49	-0.07%	24,574
May 28, 2026	29.66	29.66	29.42	29.51	29.51	-0.10%	44,144
May 27, 2026	29.82	29.82	29.54	29.54	29.54	-0.44%	47,386
May 26, 2026	29.82	29.82	29.58	29.67	29.67	-1.92%	37,032
May 25, 2026	29.59	30.25	29.25	30.25	30.25	3.28%	61,603
May 22, 2026	29.45	29.45	29.21	29.29	29.29	-0.44%	47,741