TSX:MIQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.79	29.83	29.67	29.82	29.82	-0.30%	14,587
Nov 9, 2026	29.36	29.91	29.36	29.91	29.91	3.00%	11,669
Nov 6, 2026	28.91	29.07	28.80	29.04	29.04	-0.14%	60,962
Nov 5, 2026	29.58	29.58	28.96	29.08	29.08	-1.62%	78,433
Nov 4, 2026	29.35	29.57	29.35	29.56	29.56	1.72%	27,681
Nov 3, 2026	29.19	29.19	29.05	29.06	29.06	-0.48%	18,228
Nov 2, 2026	29.32	29.34	29.17	29.20	29.20	0.27%	41,550
Oct 30, 2026	29.23	29.23	28.91	29.12	29.12	-1.52%	19,337
Oct 29, 2026	29.61	29.61	29.48	29.57	29.57	0.27%	19,552
Oct 28, 2026	29.56	29.57	29.45	29.49	29.49	-0.27%	14,354
Oct 27, 2026	29.16	29.57	29.16	29.57	29.57	1.34%	17,902
Oct 26, 2026	29.02	29.30	28.94	29.18	29.18	1.11%	41,913
Oct 23, 2026	28.82	28.86	28.71	28.86	28.86	-1.20%	38,894
Oct 22, 2026	29.42	29.42	29.13	29.21	29.21	-1.75%	22,694
Oct 21, 2026	29.73	29.76	29.64	29.73	29.73	0.63%	16,840
Oct 20, 2026	29.45	29.68	29.35	29.55	29.55	-0.15%	16,241
Oct 19, 2026	29.83	29.83	29.54	29.59	29.59	-0.77%	66,630
Oct 16, 2026	30.19	30.19	29.82	29.82	29.82	-0.60%	29,363
Oct 15, 2026	29.92	30.01	29.77	30.00	30.00	-0.37%	28,163
Oct 14, 2026	30.16	30.16	30.00	30.11	30.11	-0.76%	17,655
Oct 13, 2026	30.51	30.59	30.22	30.34	30.34	-0.43%	20,607
Oct 9, 2026	30.68	30.68	30.34	30.47	30.47	2.11%	30,040
Oct 8, 2026	30.18	30.27	29.84	29.84	29.84	-1.97%	69,683
Oct 7, 2026	30.35	30.44	30.28	30.44	30.44	-0.81%	25,896
Oct 6, 2026	30.87	30.87	30.68	30.69	30.69	-0.23%	27,837
Oct 5, 2026	30.73	30.84	30.63	30.76	30.76	0.85%	100,670
Oct 2, 2026	30.54	30.78	30.50	30.50	30.50	0.56%	48,146
Oct 1, 2026	30.45	30.45	30.25	30.33	30.33	-0.95%	50,188
Sep 30, 2026	30.73	30.78	30.60	30.62	30.62	-0.42%	42,818
Sep 29, 2026	30.83	30.83	30.62	30.75	30.75	-	28,048
Sep 28, 2026	30.89	30.89	30.64	30.75	30.75	-0.39%	20,986
Sep 25, 2026	30.60	30.89	30.60	30.87	30.87	0.82%	15,617
Sep 24, 2026	30.53	30.67	30.46	30.62	30.62	-0.49%	44,476
Sep 23, 2026	30.96	30.96	30.59	30.77	30.77	-0.93%	36,387
Sep 22, 2026	30.99	31.16	30.92	31.06	31.06	1.01%	30,962
Sep 21, 2026	30.75	30.94	30.72	30.75	30.75	1.18%	16,505
Sep 18, 2026	30.51	30.51	30.26	30.39	30.39	-0.91%	72,614
Sep 17, 2026	30.70	30.70	30.56	30.67	30.67	1.44%	7,872
Sep 16, 2026	30.29	30.37	30.07	30.24	30.24	0.42%	18,606
Sep 15, 2026	30.04	30.17	29.94	30.11	30.11	-0.07%	66,449
Sep 14, 2026	30.07	30.26	30.07	30.13	30.13	-1.25%	23,121
Sep 11, 2026	30.65	30.65	30.46	30.51	30.51	1.36%	45,731
Sep 10, 2026	30.21	30.38	30.00	30.10	30.10	-0.56%	35,793
Sep 9, 2026	30.24	30.30	30.23	30.27	30.27	-0.66%	15,766
Sep 8, 2026	30.66	30.66	30.44	30.47	30.47	-0.91%	15,597
Sep 4, 2026	30.47	30.76	30.47	30.75	30.75	0.62%	11,684
Sep 3, 2026	30.52	30.56	30.37	30.56	30.56	0.33%	20,892
Sep 2, 2026	30.49	30.49	30.27	30.46	30.46	0.03%	32,443
Sep 1, 2026	30.23	30.47	30.20	30.45	30.45	0.33%	25,294
Aug 31, 2026	30.36	30.49	30.26	30.35	30.35	-0.98%	33,489