TSX:MIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	37.47	37.47	37.47	37.47	37.47	-0.53%	5,300
Jul 4, 2025	37.67	37.67	37.67	37.67	37.67	-0.16%	-
Jul 3, 2025	37.71	37.73	37.71	37.73	37.73	0.83%	400
Jul 2, 2025	37.42	37.42	37.42	37.42	37.42	0.05%	700
Jun 30, 2025	37.39	37.40	37.36	37.40	37.40	-0.11%	1,705
Jun 27, 2025	37.52	37.52	37.43	37.44	37.44	0.59%	1,436
Jun 26, 2025	37.22	37.22	37.22	37.22	37.22	-0.64%	-
Jun 25, 2025	37.46	37.46	37.46	37.46	37.46	-0.74%	-
Jun 24, 2025	37.39	37.74	37.39	37.74	37.74	2.28%	2,202
Jun 23, 2025	36.90	36.90	36.90	36.90	36.90	0.68%	600
Jun 20, 2025	36.65	36.65	36.65	36.65	36.65	0.74%	-
Jun 19, 2025	36.52	36.52	36.36	36.38	36.38	-1.81%	4,500
Jun 18, 2025	36.90	37.05	36.82	37.05	37.05	0.03%	1,900
Jun 17, 2025	37.04	37.04	37.04	37.04	37.04	0.05%	-
Jun 16, 2025	37.02	37.02	37.02	37.02	37.02	-0.22%	-
Jun 13, 2025	37.14	37.15	37.10	37.10	37.10	-0.86%	900
Jun 12, 2025	37.42	37.42	37.42	37.42	37.42	-0.29%	-
Jun 11, 2025	37.53	37.53	37.53	37.53	37.53	-0.29%	-
Jun 10, 2025	37.36	37.64	37.36	37.64	37.64	0.91%	1,800
Jun 9, 2025	37.30	37.30	37.30	37.30	37.30	-0.51%	300
Jun 6, 2025	37.44	37.51	37.39	37.49	37.49	1.57%	3,100
Jun 5, 2025	37.10	37.10	36.91	36.91	36.91	-0.24%	600
Jun 4, 2025	37.00	37.00	37.00	37.00	37.00	1.70%	300
Jun 3, 2025	36.88	36.88	36.38	36.38	36.38	-1.70%	2,547
Jun 2, 2025	36.94	37.09	36.94	37.01	37.01	-0.05%	2,000
May 30, 2025	37.18	37.18	36.90	37.03	37.03	-0.70%	3,406
May 29, 2025	37.22	37.42	37.22	37.29	37.29	-0.08%	2,736
May 28, 2025	37.32	37.32	37.32	37.32	37.32	0.65%	1,000
May 27, 2025	37.08	37.08	37.08	37.08	37.08	0.65%	-
May 26, 2025	36.89	36.89	36.84	36.84	36.84	-1.05%	1,800
May 23, 2025	37.23	37.23	37.23	37.23	37.23	-0.11%	-
May 22, 2025	37.27	37.27	37.27	37.27	37.27	-1.27%	-
May 21, 2025	37.75	37.75	37.75	37.75	37.75	-0.19%	-
May 20, 2025	37.82	37.82	37.82	37.82	37.82	0.34%	-
May 16, 2025	37.57	37.77	37.57	37.69	37.69	-0.48%	3,915
May 15, 2025	37.56	37.93	37.56	37.87	37.87	1.34%	11,400
May 14, 2025	37.37	37.37	37.37	37.37	37.37	-0.45%	-
May 13, 2025	37.54	37.54	37.54	37.54	37.54	2.29%	100
May 12, 2025	36.70	36.70	36.70	36.70	36.70	-0.27%	-
May 9, 2025	36.80	36.80	36.80	36.80	36.80	-	-
May 8, 2025	36.95	36.95	36.80	36.80	36.80	0.93%	200
May 7, 2025	36.28	36.46	36.26	36.46	36.46	-	1,100
May 6, 2025	36.46	36.46	36.46	36.46	36.46	-0.36%	-
May 5, 2025	36.59	36.59	36.59	36.59	36.59	1.33%	-
May 2, 2025	36.11	36.11	36.11	36.11	36.11	-0.33%	-
May 1, 2025	36.06	36.23	35.85	36.23	36.23	1.00%	4,100
Apr 30, 2025	35.87	35.87	35.87	35.87	35.87	0.67%	-
Apr 29, 2025	35.63	35.63	35.63	35.63	35.63	0.08%	-
Apr 28, 2025	35.60	35.60	35.60	35.60	35.60	0.14%	100
Apr 25, 2025	35.55	35.55	35.55	35.55	35.55	-0.20%	300