TSX:MIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	36.37	36.54	36.37	36.54	36.54	1.30%	500
Mar 27, 2026	36.34	36.34	36.07	36.07	36.07	-1.37%	1,712
Mar 26, 2026	36.54	36.57	36.54	36.57	36.57	-0.87%	741
Mar 25, 2026	36.83	36.90	36.83	36.89	36.89	0.46%	2,900
Mar 23, 2026	36.54	36.74	36.47	36.72	36.72	1.49%	5,600
Mar 20, 2026	36.40	36.43	36.18	36.18	36.18	-1.95%	602
Mar 19, 2026	36.49	36.90	36.48	36.90	36.90	-0.54%	1,400
Mar 18, 2026	37.10	37.10	37.10	37.10	37.10	-1.46%	309
Mar 17, 2026	37.35	37.66	37.35	37.65	37.65	0.94%	2,500
Mar 16, 2026	37.30	37.30	37.30	37.30	37.30	0.08%	108
Mar 13, 2026	37.30	37.30	37.27	37.27	37.27	0.30%	200
Mar 12, 2026	37.28	37.28	37.16	37.16	37.16	-0.83%	841
Mar 11, 2026	37.53	37.54	37.47	37.47	37.47	0.04%	801
Mar 9, 2026	37.46	37.46	37.46	37.46	37.46	-0.62%	101
Mar 6, 2026	38.00	38.00	37.69	37.69	37.69	-1.85%	1,102
Mar 5, 2026	38.40	38.40	38.40	38.40	38.40	-0.93%	120
Mar 4, 2026	38.74	38.76	38.74	38.76	38.76	0.39%	409
Mar 3, 2026	39.40	39.40	38.06	38.61	38.61	-1.61%	5,840
Feb 27, 2026	39.23	39.24	39.23	39.24	39.24	0.10%	202
Feb 26, 2026	39.20	39.20	39.20	39.20	39.20	0.56%	195
Feb 25, 2026	38.98	38.98	38.98	38.98	38.98	-0.08%	100
Feb 24, 2026	39.11	39.11	39.01	39.01	39.01	0.28%	500
Feb 20, 2026	38.90	38.90	38.90	38.90	38.90	-0.41%	200
Feb 18, 2026	38.84	39.06	38.84	39.06	39.06	0.96%	200
Feb 17, 2026	38.71	38.71	38.49	38.69	38.69	0.52%	1,959
Feb 11, 2026	38.58	38.58	38.49	38.49	38.49	-0.47%	620
Feb 10, 2026	38.30	38.67	38.30	38.67	38.67	-0.08%	702
Feb 9, 2026	38.69	38.70	38.69	38.70	38.70	-0.51%	525
Feb 5, 2026	38.90	38.90	38.90	38.90	38.90	0.15%	500
Feb 3, 2026	38.81	38.84	38.80	38.84	38.84	-0.99%	980
Feb 2, 2026	39.23	39.23	39.23	39.23	39.23	1.19%	601
Jan 28, 2026	38.77	38.77	38.77	38.77	38.77	-1.20%	401
Jan 27, 2026	39.40	39.40	39.09	39.24	39.24	-0.56%	2,345
Jan 26, 2026	39.46	39.46	39.46	39.46	39.46	-0.53%	400
Jan 22, 2026	39.80	39.80	39.67	39.67	39.67	0.51%	302
Jan 21, 2026	39.50	39.50	39.46	39.47	39.47	-0.08%	700
Jan 20, 2026	39.52	39.64	39.43	39.50	39.50	-0.98%	1,600
Jan 19, 2026	39.59	39.89	39.58	39.89	39.89	-0.65%	1,925
Jan 15, 2026	40.21	40.21	40.15	40.15	40.15	0.37%	1,500
Jan 14, 2026	40.00	40.00	40.00	40.00	40.00	-0.12%	575
Jan 13, 2026	40.27	40.27	39.86	40.05	40.05	-0.82%	500
Jan 9, 2026	40.38	40.38	40.38	40.38	40.38	0.85%	100
Jan 8, 2026	40.18	40.18	40.04	40.04	40.04	0.98%	600
Jan 7, 2026	39.78	39.78	39.65	39.65	39.65	-0.63%	1,601
Jan 6, 2026	39.61	39.90	39.61	39.90	39.90	1.40%	928
Jan 5, 2026	39.25	39.35	39.24	39.35	39.35	0.41%	1,510
Jan 2, 2026	39.19	39.19	39.19	39.19	39.19	-	322
Dec 31, 2025	39.19	39.19	39.19	39.19	39.19	0.28%	285
Dec 30, 2025	39.08	39.08	39.08	39.08	39.08	-0.46%	100
Dec 29, 2025	39.25	39.26	39.25	39.26	39.26	0.18%	1,800