TSX:MIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	38.58	38.58	38.49	38.49	38.49	-0.47%	620
Feb 10, 2026	38.30	38.67	38.30	38.67	38.67	-0.08%	702
Feb 9, 2026	38.69	38.70	38.69	38.70	38.70	-0.51%	525
Feb 5, 2026	38.90	38.90	38.90	38.90	38.90	0.15%	500
Feb 3, 2026	38.81	38.84	38.80	38.84	38.84	-0.99%	980
Feb 2, 2026	39.23	39.23	39.23	39.23	39.23	1.19%	601
Jan 28, 2026	38.77	38.77	38.77	38.77	38.77	-1.20%	401
Jan 27, 2026	39.40	39.40	39.09	39.24	39.24	-0.56%	2,345
Jan 26, 2026	39.46	39.46	39.46	39.46	39.46	-0.53%	400
Jan 22, 2026	39.80	39.80	39.67	39.67	39.67	0.51%	302
Jan 21, 2026	39.50	39.50	39.46	39.47	39.47	-0.08%	700
Jan 20, 2026	39.52	39.64	39.43	39.50	39.50	-0.98%	1,600
Jan 19, 2026	39.59	39.89	39.58	39.89	39.89	-0.65%	1,925
Jan 15, 2026	40.21	40.21	40.15	40.15	40.15	0.37%	1,500
Jan 14, 2026	40.00	40.00	40.00	40.00	40.00	-0.12%	575
Jan 13, 2026	40.27	40.27	39.86	40.05	40.05	-0.82%	500
Jan 9, 2026	40.38	40.38	40.38	40.38	40.38	0.85%	100
Jan 8, 2026	40.18	40.18	40.04	40.04	40.04	0.98%	600
Jan 7, 2026	39.78	39.78	39.65	39.65	39.65	-0.63%	1,601
Jan 6, 2026	39.61	39.90	39.61	39.90	39.90	1.40%	928
Jan 5, 2026	39.25	39.35	39.24	39.35	39.35	0.41%	1,510
Jan 2, 2026	39.19	39.19	39.19	39.19	39.19	-	322
Dec 31, 2025	39.19	39.19	39.19	39.19	39.19	0.28%	285
Dec 30, 2025	39.08	39.08	39.08	39.08	39.08	-0.46%	100
Dec 29, 2025	39.25	39.26	39.25	39.26	39.26	0.18%	1,800
Dec 23, 2025	38.91	39.19	38.91	39.19	39.19	-0.23%	1,904
Dec 22, 2025	39.28	39.28	39.28	39.28	39.28	0.33%	1,100
Dec 17, 2025	39.34	39.34	39.15	39.15	38.89	-0.18%	700
Dec 16, 2025	39.36	39.94	39.22	39.22	38.96	-0.48%	3,000
Dec 15, 2025	39.41	39.41	39.41	39.41	39.15	0.03%	208
Dec 12, 2025	39.37	39.64	39.37	39.40	39.14	-0.13%	7,700
Dec 11, 2025	39.45	39.45	39.45	39.45	39.19	0.38%	123
Dec 10, 2025	39.30	39.30	39.30	39.30	39.04	0.46%	101
Dec 9, 2025	39.13	39.38	39.12	39.12	38.86	-1.41%	5,601
Dec 5, 2025	39.68	39.68	39.68	39.68	39.42	-	400
Dec 4, 2025	39.66	39.92	39.66	39.68	39.42	-0.10%	4,200
Dec 3, 2025	39.69	39.72	39.69	39.72	39.46	0.23%	300
Dec 2, 2025	39.62	39.68	39.62	39.63	39.37	0.56%	2,800
Dec 1, 2025	39.42	39.42	39.41	39.41	39.15	-0.96%	560
Nov 28, 2025	39.60	39.79	39.57	39.79	39.53	-0.03%	1,500
Nov 27, 2025	39.80	39.80	39.80	39.80	39.54	-0.03%	301
Nov 25, 2025	39.11	39.81	39.11	39.81	39.55	2.16%	540
Nov 21, 2025	38.97	38.97	38.97	38.97	38.71	1.09%	200
Nov 20, 2025	39.05	39.05	38.55	38.55	38.30	-0.23%	620
Nov 19, 2025	38.64	38.64	38.64	38.64	38.39	0.52%	230
Nov 18, 2025	38.44	38.44	38.44	38.44	38.19	-0.80%	100
Nov 17, 2025	38.76	38.76	38.75	38.75	38.49	-0.26%	201
Nov 14, 2025	39.03	39.04	38.85	38.85	38.59	-0.69%	921
Nov 13, 2025	39.23	39.23	39.07	39.12	38.86	-0.25%	2,971
Nov 11, 2025	39.22	39.22	39.22	39.22	38.96	1.03%	700