TSX:MIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.20	38.20	38.01	38.01	38.01	0.56%	1,200
May 13, 2026	38.01	38.01	37.74	37.80	37.80	0.05%	3,812
May 12, 2026	37.80	37.80	37.78	37.78	37.78	-1.00%	1,001
May 11, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%	-
May 8, 2026	38.22	38.30	38.22	38.30	38.30	0.37%	613
May 7, 2026	38.16	38.16	38.16	38.16	38.16	-0.29%	229
May 6, 2026	38.27	38.27	38.27	38.27	38.27	1.00%	300
May 5, 2026	37.90	37.90	37.89	37.89	37.89	0.21%	801
May 4, 2026	37.70	37.81	37.70	37.81	37.81	-0.55%	1,101
May 1, 2026	38.02	38.02	38.02	38.02	38.02	0.77%	241
Apr 30, 2026	38.00	38.00	37.73	37.73	37.73	-0.71%	2,800
Apr 29, 2026	37.86	38.00	37.86	38.00	38.00	0.11%	300
Apr 28, 2026	38.11	38.11	37.96	37.96	37.96	-0.73%	400
Apr 27, 2026	38.24	38.24	38.24	38.24	38.24	-0.08%	4
Apr 24, 2026	38.27	38.27	38.27	38.27	38.27	0.29%	100
Apr 23, 2026	38.18	38.18	38.16	38.16	38.16	-0.05%	1,000
Apr 22, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%	500
Apr 21, 2026	38.22	38.30	38.22	38.30	38.30	-0.29%	900
Apr 20, 2026	38.42	38.42	38.41	38.41	38.41	-0.72%	300
Apr 17, 2026	38.69	38.69	38.69	38.69	38.69	1.23%	600
Apr 16, 2026	38.42	38.42	38.22	38.22	38.22	-0.18%	1,500
Apr 15, 2026	38.29	38.29	38.29	38.29	38.29	-0.34%	140
Apr 14, 2026	38.00	38.42	38.00	38.42	38.42	1.53%	601
Apr 13, 2026	37.63	37.84	37.61	37.84	37.84	-0.32%	910
Apr 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.24%	100
Apr 9, 2026	38.08	38.08	38.05	38.05	38.05	-0.70%	1,500
Apr 8, 2026	38.32	38.32	38.32	38.32	38.32	2.08%	145
Apr 7, 2026	37.54	37.54	37.54	37.54	37.54	0.24%	-
Apr 6, 2026	37.59	37.59	37.45	37.45	37.45	0.70%	805
Apr 2, 2026	37.20	37.20	37.19	37.19	37.19	0.22%	3,400
Apr 1, 2026	37.11	37.11	37.11	37.11	37.11	1.81%	500
Mar 31, 2026	36.45	36.45	36.45	36.45	36.45	-0.25%	-
Mar 30, 2026	36.37	36.54	36.37	36.54	36.54	1.30%	500
Mar 27, 2026	36.34	36.34	36.07	36.07	36.07	-1.37%	1,712
Mar 26, 2026	36.54	36.57	36.54	36.57	36.57	-0.87%	741
Mar 25, 2026	36.83	36.90	36.83	36.89	36.89	0.46%	2,900
Mar 24, 2026	36.72	36.72	36.72	36.72	36.72	-	-
Mar 23, 2026	36.54	36.74	36.47	36.72	36.72	1.49%	5,600
Mar 20, 2026	36.40	36.43	36.18	36.18	36.18	-1.95%	602
Mar 19, 2026	36.49	36.90	36.48	36.90	36.90	-0.54%	1,400
Mar 18, 2026	37.10	37.10	37.10	37.10	37.10	-1.46%	309
Mar 17, 2026	37.35	37.66	37.35	37.65	37.65	0.94%	2,500
Mar 16, 2026	37.30	37.30	37.30	37.30	37.30	0.08%	108
Mar 13, 2026	37.30	37.30	37.27	37.27	37.27	0.30%	200
Mar 12, 2026	37.28	37.28	37.16	37.16	37.16	-0.83%	841
Mar 11, 2026	37.53	37.54	37.47	37.47	37.47	-1.16%	801
Mar 10, 2026	37.91	37.91	37.91	37.91	37.91	1.20%	-
Mar 9, 2026	37.46	37.46	37.46	37.46	37.46	-0.61%	101
Mar 6, 2026	38.00	38.00	37.69	37.69	37.69	-1.85%	1,102
Mar 5, 2026	38.40	38.40	38.40	38.40	38.40	-0.93%	409