TSX:MIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	42.19	42.19	42.19	42.19	42.19	1.05%	117
Aug 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.29%	301
Aug 11, 2026	42.25	42.25	41.87	41.87	41.87	-0.29%	895
Aug 10, 2026	41.79	42.02	41.79	41.99	41.99	0.19%	4,130
Aug 6, 2026	42.15	42.15	41.91	41.91	41.91	0.02%	4,700
Aug 5, 2026	41.95	41.95	41.90	41.90	41.90	-0.14%	1,010
Aug 4, 2026	41.83	41.96	41.83	41.96	41.96	1.84%	1,227
Jul 31, 2026	41.20	41.20	41.20	41.20	41.20	1.35%	100
Jul 30, 2026	40.65	40.65	40.65	40.65	40.65	-0.42%	102
Jul 29, 2026	40.82	40.82	40.82	40.82	40.82	-0.20%	200
Jul 28, 2026	40.89	40.90	40.87	40.90	40.90	2.82%	1,675
Jul 24, 2026	39.78	39.78	39.78	39.78	39.78	1.09%	200
Jul 23, 2026	39.33	39.35	39.33	39.35	39.35	-0.76%	500
Jul 22, 2026	39.74	39.74	39.65	39.65	39.65	-0.45%	700
Jul 21, 2026	39.84	39.84	39.83	39.83	39.83	-1.75%	201
Jul 16, 2026	40.59	40.59	40.54	40.54	40.54	-0.56%	4,506
Jul 13, 2026	40.72	40.77	40.72	40.77	40.77	0.52%	4,703
Jul 10, 2026	40.41	40.56	40.41	40.56	40.56	0.95%	700
Jul 8, 2026	40.43	40.43	40.18	40.18	40.18	-1.98%	5,500
Jul 7, 2026	40.99	41.19	40.97	40.99	40.99	-0.27%	3,213
Jul 3, 2026	41.10	41.10	41.10	41.10	41.10	2.39%	193
Jun 30, 2026	40.08	40.15	40.08	40.14	40.14	0.25%	700
Jun 29, 2026	40.01	40.08	40.01	40.04	40.04	1.11%	6,077
Jun 24, 2026	39.60	39.60	39.60	39.60	39.60	1.54%	226
Jun 22, 2026	39.13	39.13	39.00	39.00	39.00	-1.42%	962
Jun 19, 2026	39.56	39.56	39.56	39.56	39.56	0.71%	102
Jun 18, 2026	39.42	39.42	37.29	39.28	39.28	-0.43%	5,601
Jun 17, 2026	39.35	39.45	39.35	39.45	39.45	-0.25%	255
Jun 16, 2026	39.77	39.77	39.55	39.55	39.55	-0.33%	507
Jun 15, 2026	39.62	39.68	39.62	39.68	39.68	1.07%	1,900
Jun 12, 2026	39.26	39.26	39.26	39.26	39.26	0.80%	127
Jun 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.36%	841
Jun 9, 2026	39.31	39.31	39.09	39.09	39.09	0.49%	1,940
Jun 8, 2026	38.90	38.90	38.90	38.90	38.90	0.26%	100
Jun 5, 2026	38.80	38.80	38.80	38.80	38.80	-0.82%	279
Jun 4, 2026	38.92	39.12	38.92	39.12	39.12	1.48%	1,542
Jun 3, 2026	38.50	38.64	38.00	38.55	38.55	-0.26%	12,981
Jun 2, 2026	38.63	38.65	38.54	38.65	38.65	-0.82%	2,800
Jun 1, 2026	38.97	38.97	38.97	38.97	38.97	-0.38%	140
May 29, 2026	39.12	39.12	39.12	39.12	39.12	0.46%	700
May 28, 2026	39.15	39.15	38.93	38.94	38.94	-0.33%	3,601
May 22, 2026	39.07	39.07	39.07	39.07	39.07	1.01%	208
May 21, 2026	38.53	38.80	38.53	38.68	38.68	2.06%	4,006
May 15, 2026	37.90	37.90	37.90	37.90	37.90	-0.29%	800
May 14, 2026	38.20	38.20	38.01	38.01	38.01	0.56%	1,200
May 13, 2026	38.01	38.01	37.74	37.80	37.80	0.05%	3,812
May 12, 2026	37.80	37.80	37.78	37.78	37.78	-1.36%	1,001
May 8, 2026	38.22	38.30	38.22	38.30	38.30	0.37%	613
May 7, 2026	38.16	38.16	38.16	38.16	38.16	-0.29%	229
May 6, 2026	38.27	38.27	38.27	38.27	38.27	1.00%	294