TSX:MIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.03	44.08	43.93	44.08	44.08	2.89%	3,302
Nov 6, 2026	42.66	42.84	42.66	42.84	42.84	-0.76%	562
Nov 5, 2026	43.24	43.24	43.17	43.17	43.17	1.43%	906
Nov 3, 2026	42.56	42.56	42.56	42.56	42.56	-0.51%	630
Nov 2, 2026	42.76	42.80	42.74	42.78	42.78	1.83%	1,603
Oct 29, 2026	42.01	42.01	42.01	42.01	42.01	0.21%	600
Oct 28, 2026	42.02	42.02	41.92	41.92	41.92	0.46%	3,915
Oct 23, 2026	41.82	41.82	41.73	41.73	41.73	-0.12%	2,900
Oct 20, 2026	41.89	41.89	41.78	41.78	41.78	1.14%	1,100
Oct 14, 2026	41.45	41.45	41.31	41.31	41.31	1.60%	1,860
Oct 8, 2026	40.66	40.66	40.66	40.66	40.66	-0.29%	102
Oct 7, 2026	40.86	40.86	40.78	40.78	40.78	0.20%	2,120
Oct 5, 2026	40.67	40.74	40.51	40.70	40.70	1.17%	6,100
Oct 1, 2026	40.33	40.39	40.23	40.23	40.23	-0.40%	1,001
Sep 25, 2026	40.39	40.39	40.39	40.39	40.39	-0.62%	600
Sep 22, 2026	40.85	40.85	40.64	40.64	40.64	0.82%	1,021
Sep 21, 2026	40.22	40.31	40.22	40.31	40.31	0.57%	800
Sep 16, 2026	40.08	40.08	40.08	40.08	40.08	0.15%	301
Sep 15, 2026	40.05	40.05	40.02	40.02	40.02	0.58%	1,400
Sep 10, 2026	39.88	39.88	39.76	39.79	39.79	-3.05%	11,012
Sep 2, 2026	41.03	41.04	41.03	41.04	41.04	-0.15%	400
Sep 1, 2026	41.19	41.19	41.10	41.10	41.10	-1.39%	2,700
Aug 31, 2026	41.68	41.68	41.68	41.68	41.68	0.14%	303
Aug 27, 2026	41.69	41.69	41.62	41.62	41.62	-0.62%	802
Aug 26, 2026	41.93	42.05	41.88	41.88	41.88	0.31%	3,802
Aug 25, 2026	41.72	41.79	41.72	41.75	41.75	-0.12%	6,310
Aug 24, 2026	41.80	41.80	41.71	41.80	41.80	0.70%	4,100
Aug 21, 2026	41.34	41.51	41.34	41.51	41.51	0.19%	200
Aug 18, 2026	41.27	41.43	41.27	41.43	41.43	0.17%	501
Aug 17, 2026	41.36	41.36	41.36	41.36	41.36	-1.97%	100
Aug 13, 2026	42.19	42.19	42.19	42.19	42.19	1.05%	117
Aug 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.29%	301
Aug 11, 2026	42.25	42.25	41.87	41.87	41.87	-0.29%	895
Aug 10, 2026	41.79	42.02	41.79	41.99	41.99	0.19%	4,130
Aug 6, 2026	42.15	42.15	41.91	41.91	41.91	0.02%	4,700
Aug 5, 2026	41.95	41.95	41.90	41.90	41.90	-0.14%	1,010
Aug 4, 2026	41.83	41.96	41.83	41.96	41.96	1.84%	1,227
Jul 31, 2026	41.20	41.20	41.20	41.20	41.20	1.35%	100
Jul 30, 2026	40.65	40.65	40.65	40.65	40.65	-0.42%	102
Jul 29, 2026	40.82	40.82	40.82	40.82	40.82	-0.20%	200
Jul 28, 2026	40.89	40.90	40.87	40.90	40.90	2.82%	1,675
Jul 24, 2026	39.78	39.78	39.78	39.78	39.78	1.09%	200
Jul 23, 2026	39.33	39.35	39.33	39.35	39.35	-0.76%	500
Jul 22, 2026	39.74	39.74	39.65	39.65	39.65	-0.45%	700
Jul 21, 2026	39.84	39.84	39.83	39.83	39.83	-1.75%	201
Jul 16, 2026	40.59	40.59	40.54	40.54	40.54	-0.56%	4,506
Jul 13, 2026	40.72	40.77	40.72	40.77	40.77	0.52%	4,703
Jul 10, 2026	40.41	40.56	40.41	40.56	40.56	0.95%	700
Jul 8, 2026	40.43	40.43	40.18	40.18	40.18	-1.98%	5,500
Jul 7, 2026	40.99	41.19	40.97	40.99	40.99	-0.27%	3,213