TSX:MIVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	39.43	39.43	39.43	39.43	-	-0.43%	226
Jun 24, 2026	39.60	39.60	39.60	39.60	39.60	1.54%	226
Jun 22, 2026	39.13	39.13	39.00	39.00	39.00	-1.42%	962
Jun 19, 2026	39.56	39.56	39.56	39.56	39.56	0.71%	102
Jun 18, 2026	39.42	39.42	37.29	39.28	39.28	-0.43%	5,601
Jun 17, 2026	39.35	39.45	39.35	39.45	39.45	-0.25%	255
Jun 16, 2026	39.77	39.77	39.55	39.55	39.55	-0.33%	507
Jun 15, 2026	39.62	39.68	39.62	39.68	39.68	1.07%	1,900
Jun 12, 2026	39.26	39.26	39.26	39.26	39.26	0.80%	127
Jun 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.36%	841
Jun 9, 2026	39.31	39.31	39.09	39.09	39.09	0.49%	1,940
Jun 8, 2026	38.90	38.90	38.90	38.90	38.90	0.26%	100
Jun 5, 2026	38.80	38.80	38.80	38.80	38.80	-0.82%	279
Jun 4, 2026	38.92	39.12	38.92	39.12	39.12	1.48%	1,542
Jun 3, 2026	38.50	38.64	38.00	38.55	38.55	-0.26%	12,981
Jun 2, 2026	38.63	38.65	38.54	38.65	38.65	-0.82%	2,800
Jun 1, 2026	38.97	38.97	38.97	38.97	38.97	-0.38%	140
May 29, 2026	39.12	39.12	39.12	39.12	39.12	0.46%	700
May 28, 2026	39.15	39.15	38.93	38.94	38.94	-0.33%	3,601
May 22, 2026	39.07	39.07	39.07	39.07	39.07	1.01%	208
May 21, 2026	38.53	38.80	38.53	38.68	38.68	2.06%	4,006
May 15, 2026	37.90	37.90	37.90	37.90	37.90	-0.29%	800
May 14, 2026	38.20	38.20	38.01	38.01	38.01	0.56%	1,200
May 13, 2026	38.01	38.01	37.74	37.80	37.80	0.05%	3,812
May 12, 2026	37.80	37.80	37.78	37.78	37.78	-1.36%	1,001
May 8, 2026	38.22	38.30	38.22	38.30	38.30	0.37%	613
May 7, 2026	38.16	38.16	38.16	38.16	38.16	-0.29%	229
May 6, 2026	38.27	38.27	38.27	38.27	38.27	1.00%	294
May 5, 2026	37.90	37.90	37.89	37.89	37.89	0.21%	801
May 4, 2026	37.70	37.81	37.70	37.81	37.81	-0.55%	1,101
May 1, 2026	38.02	38.02	38.02	38.02	38.02	0.77%	241
Apr 30, 2026	38.00	38.00	37.73	37.73	37.73	-0.71%	2,800
Apr 29, 2026	37.86	38.00	37.86	38.00	38.00	0.11%	300
Apr 28, 2026	38.11	38.11	37.96	37.96	37.96	-0.81%	400
Apr 24, 2026	38.27	38.27	38.27	38.27	38.27	0.29%	100
Apr 23, 2026	38.18	38.18	38.16	38.16	38.16	-0.05%	1,000
Apr 22, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%	462
Apr 21, 2026	38.22	38.30	38.22	38.30	38.30	-0.29%	900
Apr 20, 2026	38.42	38.42	38.41	38.41	38.41	-0.72%	280
Apr 17, 2026	38.69	38.69	38.69	38.69	38.69	1.23%	553
Apr 16, 2026	38.42	38.42	38.22	38.22	38.22	-0.18%	1,500
Apr 15, 2026	38.29	38.29	38.29	38.29	38.29	-0.34%	140
Apr 14, 2026	38.00	38.42	38.00	38.42	38.42	1.53%	601
Apr 13, 2026	37.63	37.84	37.61	37.84	37.84	-0.32%	910
Apr 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.24%	100
Apr 9, 2026	38.08	38.08	38.05	38.05	38.05	-0.70%	1,456
Apr 8, 2026	38.32	38.32	38.32	38.32	38.32	2.32%	145
Apr 6, 2026	37.59	37.59	37.45	37.45	37.45	0.70%	805
Apr 2, 2026	37.20	37.20	37.19	37.19	37.19	1.78%	3,400
Mar 30, 2026	36.37	36.54	36.37	36.54	36.54	1.30%	500