TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.71	20.80	20.71	20.79	20.79	0.39%	5,919
Feb 10, 2026	20.78	20.79	20.71	20.71	20.71	-0.38%	4,215
Feb 9, 2026	20.64	20.79	20.64	20.79	20.79	0.82%	4,936
Feb 6, 2026	20.44	20.62	20.44	20.62	20.62	1.73%	6,201
Feb 5, 2026	20.18	20.32	20.13	20.27	20.27	-0.83%	4,780
Feb 4, 2026	20.60	20.60	20.36	20.44	20.44	-0.29%	9,380
Feb 3, 2026	20.65	20.65	20.41	20.50	20.50	0.59%	8,887
Feb 2, 2026	20.31	20.43	20.31	20.38	20.38	-0.49%	42,802
Jan 30, 2026	20.73	20.73	20.28	20.48	20.48	-2.80%	8,619
Jan 29, 2026	21.29	21.29	20.69	21.07	21.07	-0.19%	45,351
Jan 28, 2026	21.04	21.11	21.00	21.11	21.11	0.96%	8,942
Jan 27, 2026	20.83	20.91	20.82	20.91	20.91	0.24%	7,549
Jan 26, 2026	20.77	20.86	20.77	20.86	20.86	1.07%	8,932
Jan 23, 2026	20.61	20.67	20.56	20.64	20.64	0.29%	7,945
Jan 22, 2026	20.50	20.60	20.48	20.58	20.58	0.88%	2,432
Jan 21, 2026	20.30	20.40	20.25	20.40	20.40	1.54%	5,735
Jan 20, 2026	20.23	20.23	20.09	20.09	20.09	-0.69%	8,625
Jan 19, 2026	20.27	20.27	20.20	20.23	20.23	-0.69%	7,508
Jan 16, 2026	20.40	20.40	20.33	20.37	20.37	0.05%	622
Jan 15, 2026	20.42	20.46	20.36	20.36	20.36	0.15%	3,844
Jan 14, 2026	20.33	20.33	20.28	20.33	20.33	-0.25%	2,313
Jan 13, 2026	20.49	20.49	20.38	20.38	20.38	-0.10%	1,935
Jan 12, 2026	20.32	20.40	20.32	20.40	20.40	0.54%	16,058
Jan 9, 2026	20.17	20.31	20.17	20.29	20.29	0.95%	6,084
Jan 8, 2026	20.08	20.12	20.01	20.10	20.10	-0.10%	3,294
Jan 7, 2026	20.18	20.21	20.10	20.12	20.12	-0.30%	12,551
Jan 6, 2026	20.06	20.18	20.05	20.18	20.18	0.95%	4,807
Jan 5, 2026	19.93	20.04	19.93	19.99	19.99	1.32%	8,879
Jan 2, 2026	19.82	19.84	19.68	19.73	19.73	-	5,535
Dec 31, 2025	19.83	19.83	19.73	19.73	19.73	-1.15%	2,955
Dec 30, 2025	19.98	20.00	19.96	19.96	19.87	-	2,882
Dec 29, 2025	20.01	20.03	19.94	19.96	19.87	-1.14%	10,086
Dec 24, 2025	20.12	20.19	20.12	20.19	20.10	0.20%	10,305
Dec 23, 2025	20.05	20.16	20.05	20.15	20.06	0.60%	1,764
Dec 22, 2025	19.98	20.04	19.98	20.03	19.94	0.96%	10,963
Dec 19, 2025	19.78	19.84	19.78	19.84	19.75	0.56%	3,672
Dec 18, 2025	19.81	19.83	19.73	19.73	19.64	0.56%	4,676
Dec 17, 2025	19.63	19.65	19.62	19.62	19.53	-0.61%	1,092
Dec 16, 2025	19.75	19.76	19.65	19.74	19.65	-0.10%	2,208
Dec 15, 2025	19.89	19.89	19.75	19.76	19.67	-0.05%	2,254
Dec 12, 2025	19.90	19.90	19.73	19.77	19.68	-0.90%	9,262
Dec 11, 2025	19.85	19.95	19.85	19.95	19.86	0.40%	2,645
Dec 10, 2025	19.77	19.87	19.74	19.87	19.78	0.51%	2,909
Dec 9, 2025	19.79	19.80	19.76	19.77	19.68	0.15%	6,783
Dec 8, 2025	19.81	19.81	19.74	19.74	19.65	-0.45%	5,336
Dec 5, 2025	19.89	19.90	19.83	19.83	19.74	-0.05%	1,908
Dec 4, 2025	19.85	19.85	19.84	19.84	19.75	-0.20%	1,073
Dec 3, 2025	19.85	19.89	19.84	19.88	19.79	0.20%	3,883
Dec 2, 2025	19.84	19.85	19.83	19.84	19.75	-0.10%	1,887
Dec 1, 2025	19.85	19.86	19.85	19.86	19.77	-0.55%	924