Skip to main content
logo
Hamilton Enhanced Mixed Asset ETF (TSX:MIX)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

TSX:MIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202517.4617.4717.4517.45--1,130
Jul 17, 202517.4217.4517.4217.45-0.58%3,100
Jul 16, 202517.3917.3917.3017.35-0.29%6,400
Jul 15, 202517.4517.4517.3017.30--0.52%16,000
Jul 14, 202517.4017.4217.3617.39--0.11%13,900
Jul 11, 202517.3517.4317.3517.41--0.29%3,700
Jul 10, 202517.4517.4717.3817.46-0.29%22,200
Jul 9, 202517.3217.4117.3217.41-0.75%7,300
Jul 8, 202517.3317.3317.2417.28--0.23%11,000
Jul 7, 202517.3717.3717.2717.32--0.46%17,500
Jul 4, 202517.4717.4717.4017.40--0.40%10,700
Jul 3, 202517.3817.4717.3817.47-0.52%8,800
Jul 2, 202517.3217.3817.3017.38-0.35%20,700
Jun 30, 202517.3217.3217.2417.32-0.29%6,600
Jun 27, 202517.2017.3217.2017.27--17,200
Jun 26, 202517.1817.2717.1817.27-0.58%5,600
Jun 25, 202517.1917.1917.1417.17--0.06%7,700
Jun 24, 202517.1117.1817.0417.18-0.64%42,300
Jun 23, 202516.9417.0716.9417.07-1.01%3,300
Jun 20, 202517.0017.0016.9016.90-0.24%13,400
Jun 19, 202517.1017.1016.7816.86--0.53%18,300
Jun 18, 202516.9717.0016.9416.95--5,300
Jun 17, 202517.0017.0016.9516.95--0.53%6,300
Jun 16, 202517.0617.0617.0017.04-0.53%7,400
Jun 13, 202517.0717.0716.9216.95--0.76%16,300
Jun 12, 202517.0417.0917.0217.08-0.71%11,800
Jun 11, 202516.9917.0016.9616.96--0.06%15,000
Jun 10, 202516.9416.9716.9016.97-0.35%14,300
Jun 9, 202516.8516.9416.8516.91-0.30%9,500
Jun 6, 202516.9216.9216.8616.86-0.06%1,700
Jun 5, 202516.9916.9916.8516.85--0.59%4,900
Jun 4, 202516.9416.9516.9016.95-0.59%4,400
Jun 3, 202516.8116.8516.7916.85-0.36%2,600
Jun 2, 202516.6916.7916.6916.79-0.78%1,100
May 30, 202516.7216.7216.6016.66--0.42%2,900
May 29, 202516.7116.7316.7116.73-0.30%1,600
May 28, 202516.6816.6816.6816.68--0.24%1,800
May 27, 202516.6616.7216.6016.72-0.18%7,200
May 26, 202516.9516.9516.6616.69-1.03%1,100
May 23, 202516.4916.5216.4516.52--0.36%2,400
May 22, 202516.4716.5816.4716.58-0.12%1,800
May 21, 202516.6916.7316.5516.56--1.25%6,200
May 20, 202516.7416.7916.7216.77-0.54%4,700
May 16, 202516.7216.7216.6616.68--0.06%3,000
May 15, 202516.5616.6916.5516.69-0.97%9,200
May 14, 202516.6016.6016.5316.53--0.78%1,200
May 13, 202516.5916.6716.5816.66-0.54%32,300
May 12, 202516.6016.6016.4816.57-1.66%7,700
May 9, 202516.3516.3616.3016.30--0.06%5,500
May 8, 202516.3616.3816.3116.31--6,500