Skip to main content
Hamilton Enhanced Mixed Asset ETF (TSX:MIX)
Canada flag Canada · Delayed Price · Currency is CAD
16.89
+0.04 (0.24%)
Jun 6, 2025, 4:00 PM EDT

TSX:MIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202516.9216.9216.8616.86-0.06%2,311
Jun 5, 202516.9916.9916.8516.85--0.59%4,900
Jun 4, 202516.9416.9516.9016.95-0.59%4,400
Jun 3, 202516.8116.8516.7916.85-0.36%2,600
Jun 2, 202516.6916.7916.6916.79-0.78%1,100
May 30, 202516.7216.7216.6016.66--0.42%2,900
May 29, 202516.7116.7316.7116.73-0.30%1,600
May 28, 202516.6816.6816.6816.68--0.24%1,800
May 27, 202516.6616.7216.6016.72-0.18%7,200
May 26, 202516.9516.9516.6616.69-1.03%1,100
May 23, 202516.4916.5216.4516.52--0.36%2,400
May 22, 202516.4716.5816.4716.58-0.12%1,800
May 21, 202516.6916.7316.5516.56--1.25%6,200
May 20, 202516.7416.7916.7216.77-0.54%4,700
May 16, 202516.7216.7216.6616.68--0.06%3,000
May 15, 202516.5616.6916.5516.69-0.97%9,200
May 14, 202516.6016.6016.5316.53--0.78%1,200
May 13, 202516.5916.6716.5816.66-0.54%32,300
May 12, 202516.6016.6016.4816.57-1.66%7,700
May 9, 202516.3516.3616.3016.30--0.06%5,500
May 8, 202516.3616.3816.3116.31--6,500
May 7, 202516.2916.3116.2416.31-0.31%12,600
May 6, 202516.2316.2916.1716.26-0.15%29,900
May 5, 202516.2616.2816.2416.24-0.09%1,900
May 2, 202516.1716.2416.1716.22-0.78%10,300
May 1, 202516.1316.1316.1016.10--0.09%1,100
Apr 30, 202516.0216.1115.9116.11--0.31%12,400
Apr 29, 202516.0116.1716.0116.16-1.25%7,000