TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.85	19.03	18.85	18.85	18.85	-0.63%	1,551
Mar 26, 2026	19.25	19.25	18.97	18.97	18.97	-2.52%	2,145
Mar 25, 2026	19.50	19.50	19.46	19.46	19.46	1.57%	3,137
Mar 24, 2026	19.00	19.21	19.00	19.16	19.16	0.31%	5,762
Mar 23, 2026	19.16	19.37	19.10	19.10	19.10	-	6,970
Mar 20, 2026	19.50	19.50	19.07	19.10	19.10	-2.40%	18,358
Mar 19, 2026	19.46	19.57	19.36	19.57	19.57	-1.16%	2,686
Mar 18, 2026	19.94	19.95	19.80	19.80	19.80	-2.08%	5,825
Mar 17, 2026	20.22	20.22	20.22	20.22	20.22	0.35%	405
Mar 16, 2026	20.11	20.15	20.09	20.15	20.15	0.98%	2,629
Mar 13, 2026	20.23	20.23	19.95	19.96	19.96	-1.07%	5,006
Mar 12, 2026	20.34	20.34	20.17	20.17	20.17	-1.18%	3,633
Mar 11, 2026	20.47	20.47	20.40	20.41	20.41	-0.92%	5,324
Mar 10, 2026	20.60	20.60	20.60	20.60	20.60	0.29%	547
Mar 9, 2026	20.14	20.54	20.07	20.54	20.54	0.64%	4,337
Mar 6, 2026	20.30	20.50	20.30	20.41	20.41	-0.68%	4,262
Mar 5, 2026	20.45	20.55	20.45	20.55	20.55	-0.92%	1,376
Mar 4, 2026	20.75	20.76	20.74	20.74	20.74	0.58%	6,203
Mar 3, 2026	20.58	20.68	20.33	20.62	20.62	-1.86%	4,197
Mar 2, 2026	20.89	21.01	20.89	21.01	21.01	0.33%	2,307
Feb 27, 2026	20.91	20.95	20.90	20.94	20.94	0.10%	734
Feb 26, 2026	20.98	20.98	20.81	20.92	20.92	-0.29%	4,507
Feb 25, 2026	20.97	21.03	20.95	20.98	20.98	0.62%	5,387
Feb 24, 2026	20.72	20.86	20.72	20.85	20.85	0.19%	3,257
Feb 23, 2026	20.89	20.91	20.77	20.81	20.81	0.10%	15,435
Feb 20, 2026	20.60	20.79	20.60	20.79	20.79	1.12%	5,418
Feb 19, 2026	20.54	20.60	20.54	20.56	20.56	-0.44%	4,228
Feb 18, 2026	20.52	20.70	20.52	20.65	20.65	0.68%	5,365
Feb 17, 2026	20.45	20.51	20.31	20.51	20.51	-0.29%	1,102
Feb 13, 2026	20.55	20.64	20.55	20.57	20.57	0.24%	4,614
Feb 12, 2026	20.82	20.82	20.48	20.52	20.52	-1.30%	5,216
Feb 11, 2026	20.71	20.80	20.71	20.79	20.79	0.39%	5,919
Feb 10, 2026	20.78	20.79	20.71	20.71	20.71	-0.38%	4,215
Feb 9, 2026	20.64	20.79	20.64	20.79	20.79	0.82%	4,936
Feb 6, 2026	20.44	20.62	20.44	20.62	20.62	1.73%	6,201
Feb 5, 2026	20.18	20.32	20.13	20.27	20.27	-0.83%	4,780
Feb 4, 2026	20.60	20.60	20.36	20.44	20.44	-0.29%	9,380
Feb 3, 2026	20.65	20.65	20.41	20.50	20.50	0.59%	8,887
Feb 2, 2026	20.31	20.43	20.31	20.38	20.38	-0.49%	42,802
Jan 30, 2026	20.73	20.73	20.28	20.48	20.48	-2.80%	8,619
Jan 29, 2026	21.29	21.29	20.69	21.07	21.07	-0.19%	45,351
Jan 28, 2026	21.04	21.11	21.00	21.11	21.11	0.96%	8,942
Jan 27, 2026	20.83	20.91	20.82	20.91	20.91	0.24%	7,549
Jan 26, 2026	20.77	20.86	20.77	20.86	20.86	1.07%	8,932
Jan 23, 2026	20.61	20.67	20.56	20.64	20.64	0.29%	7,945
Jan 22, 2026	20.50	20.60	20.48	20.58	20.58	0.88%	2,432
Jan 21, 2026	20.30	20.40	20.25	20.40	20.40	1.54%	5,735
Jan 20, 2026	20.23	20.23	20.09	20.09	20.09	-0.69%	8,625
Jan 19, 2026	20.27	20.27	20.20	20.23	20.23	-0.69%	7,508
Jan 16, 2026	20.40	20.40	20.33	20.37	20.37	0.05%	622