TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.37	20.48	20.37	20.48	20.48	-0.68%	431
Apr 27, 2026	20.60	20.62	20.57	20.62	20.62	-0.19%	4,305
Apr 24, 2026	20.60	20.66	20.60	20.66	20.66	0.73%	852
Apr 23, 2026	20.62	20.62	20.49	20.51	20.51	-0.34%	1,111
Apr 22, 2026	20.58	20.58	20.58	20.58	20.58	0.83%	331
Apr 21, 2026	20.64	20.66	20.37	20.41	20.41	-0.97%	12,996
Apr 20, 2026	20.61	20.61	20.61	20.61	20.61	-0.72%	276
Apr 17, 2026	20.65	20.76	20.65	20.76	20.76	1.27%	2,198
Apr 16, 2026	20.47	20.53	20.45	20.50	20.50	0.24%	6,458
Apr 15, 2026	20.46	20.46	20.45	20.45	20.45	0.25%	5,222
Apr 14, 2026	20.17	20.42	20.17	20.40	20.40	2.15%	6,810
Apr 13, 2026	19.99	19.99	19.97	19.97	19.97	-0.25%	1,632
Apr 10, 2026	20.03	20.03	20.02	20.02	20.02	0.10%	1,571
Apr 9, 2026	19.97	20.00	19.97	20.00	20.00	0.15%	472
Apr 8, 2026	20.09	20.09	19.96	19.97	19.97	2.25%	973
Apr 7, 2026	19.42	19.55	19.33	19.53	19.53	0.36%	10,416
Apr 6, 2026	19.47	19.53	19.46	19.46	19.46	0.31%	2,439
Apr 2, 2026	19.20	19.49	19.20	19.40	19.40	-0.97%	1,896
Apr 1, 2026	19.49	19.59	19.47	19.59	19.59	1.19%	2,311
Mar 31, 2026	19.01	19.37	19.01	19.36	19.36	2.22%	849
Mar 30, 2026	19.06	19.06	18.94	18.94	18.85	0.48%	617
Mar 27, 2026	18.85	19.03	18.85	18.85	18.76	-0.63%	1,551
Mar 26, 2026	19.25	19.25	18.97	18.97	18.88	-2.52%	2,145
Mar 25, 2026	19.50	19.50	19.46	19.46	19.37	1.57%	3,137
Mar 24, 2026	19.00	19.21	19.00	19.16	19.07	0.31%	5,762
Mar 23, 2026	19.16	19.37	19.10	19.10	19.01	-	6,970
Mar 20, 2026	19.50	19.50	19.07	19.10	19.01	-2.40%	18,358
Mar 19, 2026	19.46	19.57	19.36	19.57	19.48	-1.16%	2,686
Mar 18, 2026	19.94	19.95	19.80	19.80	19.71	-2.08%	5,825
Mar 17, 2026	20.22	20.22	20.22	20.22	20.12	0.35%	405
Mar 16, 2026	20.11	20.15	20.09	20.15	20.05	0.98%	2,629
Mar 13, 2026	20.23	20.23	19.95	19.96	19.86	-1.07%	5,006
Mar 12, 2026	20.34	20.34	20.17	20.17	20.07	-1.18%	3,633
Mar 11, 2026	20.47	20.47	20.40	20.41	20.31	-0.92%	5,324
Mar 10, 2026	20.60	20.60	20.60	20.60	20.50	0.29%	547
Mar 9, 2026	20.14	20.54	20.07	20.54	20.44	0.64%	4,337
Mar 6, 2026	20.30	20.50	20.30	20.41	20.31	-0.68%	4,262
Mar 5, 2026	20.45	20.55	20.45	20.55	20.45	-0.92%	1,376
Mar 4, 2026	20.75	20.76	20.74	20.74	20.64	0.58%	6,203
Mar 3, 2026	20.58	20.68	20.33	20.62	20.52	-1.86%	4,197
Mar 2, 2026	20.89	21.01	20.89	21.01	20.91	0.33%	2,307
Feb 27, 2026	20.91	20.95	20.90	20.94	20.84	0.10%	734
Feb 26, 2026	20.98	20.98	20.81	20.92	20.82	-0.29%	4,507
Feb 25, 2026	20.97	21.03	20.95	20.98	20.88	0.62%	5,387
Feb 24, 2026	20.72	20.86	20.72	20.85	20.75	0.19%	3,257
Feb 23, 2026	20.89	20.91	20.77	20.81	20.71	0.10%	15,435
Feb 20, 2026	20.60	20.79	20.60	20.79	20.69	1.12%	5,418
Feb 19, 2026	20.54	20.60	20.54	20.56	20.46	-0.44%	4,228
Feb 18, 2026	20.52	20.70	20.52	20.65	20.55	0.68%	5,365
Feb 17, 2026	20.45	20.51	20.31	20.51	20.41	-0.29%	1,102