TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.34	21.34	21.34	21.34	21.34	0.28%	105
Aug 11, 2026	21.37	21.37	21.28	21.28	21.28	-	764
Aug 10, 2026	21.20	21.28	21.20	21.28	21.28	0.24%	3,352
Aug 7, 2026	21.23	21.23	21.23	21.23	21.23	0.90%	9,759
Aug 6, 2026	21.17	21.17	21.04	21.04	21.04	-0.28%	532
Aug 5, 2026	21.15	21.21	21.10	21.10	21.10	1.64%	4,665
Aug 4, 2026	20.76	20.76	20.76	20.76	20.76	2.06%	620
Jul 31, 2026	20.23	20.38	20.23	20.34	20.34	0.30%	12,493
Jul 30, 2026	20.24	20.28	20.22	20.28	20.28	0.10%	2,040
Jul 29, 2026	20.31	20.34	20.21	20.26	20.26	-0.34%	3,058
Jul 28, 2026	20.26	20.36	20.26	20.33	20.33	-0.49%	807
Jul 27, 2026	20.43	20.43	20.43	20.43	20.43	0.69%	498
Jul 24, 2026	20.28	20.40	20.28	20.29	20.29	0.15%	15,200
Jul 23, 2026	20.22	20.26	20.20	20.26	20.26	-1.84%	1,212
Jul 22, 2026	20.65	20.65	20.64	20.64	20.64	0.44%	14,483
Jul 21, 2026	20.55	20.55	20.55	20.55	20.55	0.88%	178
Jul 20, 2026	20.40	20.40	20.37	20.37	20.37	-	608
Jul 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.97%	173
Jul 16, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%	343
Jul 15, 2026	20.69	20.69	20.60	20.67	20.67	0.88%	2,122
Jul 13, 2026	20.65	20.65	20.49	20.49	20.49	-0.82%	1,002
Jul 10, 2026	20.65	20.66	20.65	20.66	20.66	-0.34%	1,906
Jul 9, 2026	20.67	20.74	20.67	20.73	20.73	1.02%	2,050
Jul 8, 2026	20.50	20.52	20.40	20.52	20.52	-0.82%	1,155
Jul 7, 2026	20.87	20.87	20.69	20.69	20.69	-0.91%	2,567
Jul 6, 2026	20.78	20.88	20.78	20.88	20.88	0.48%	6,669
Jul 3, 2026	20.71	20.88	20.71	20.78	20.78	0.58%	16,187
Jul 2, 2026	20.72	20.72	20.54	20.66	20.66	-0.10%	5,839
Jun 30, 2026	20.68	20.68	20.68	20.68	20.68	0.53%	162
Jun 29, 2026	20.57	20.66	20.57	20.66	20.57	0.39%	716
Jun 26, 2026	20.59	20.59	20.58	20.58	20.49	0.44%	314
Jun 25, 2026	20.56	20.56	20.49	20.49	20.40	-0.15%	529
Jun 24, 2026	20.47	20.61	20.47	20.52	20.43	-0.48%	2,633
Jun 23, 2026	20.69	20.69	20.62	20.62	20.53	-1.10%	626
Jun 22, 2026	20.90	20.90	20.85	20.85	20.76	-0.29%	14,362
Jun 19, 2026	20.90	20.91	20.90	20.91	20.82	-0.48%	3,083
Jun 18, 2026	21.00	21.01	21.00	21.01	20.92	1.06%	696
Jun 17, 2026	21.11	21.11	20.78	20.79	20.70	-1.61%	1,359
Jun 16, 2026	21.13	21.13	21.13	21.13	21.04	-0.14%	500
Jun 15, 2026	21.13	21.20	21.13	21.16	21.07	2.17%	4,385
Jun 12, 2026	20.61	20.73	20.61	20.71	20.62	0.29%	5,560
Jun 11, 2026	20.23	20.65	20.23	20.65	20.56	2.23%	712
Jun 10, 2026	20.46	20.46	20.20	20.20	20.11	-1.99%	5,398
Jun 9, 2026	20.50	20.61	20.36	20.61	20.52	-1.10%	4,395
Jun 8, 2026	20.82	20.84	20.82	20.84	20.75	0.48%	437
Jun 5, 2026	21.10	21.10	20.68	20.74	20.65	-2.86%	6,848
Jun 4, 2026	21.27	21.37	21.25	21.35	21.26	0.52%	8,323
Jun 3, 2026	21.24	21.24	21.24	21.24	21.15	-0.70%	102
Jun 2, 2026	21.40	21.40	21.38	21.39	21.30	0.14%	6,136
Jun 1, 2026	21.25	21.36	21.25	21.36	21.27	-0.09%	1,953