TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.11	21.11	21.03	21.03	-	0.33%	-
May 21, 2026	20.80	20.96	20.80	20.96	20.96	0.29%	14,648
May 20, 2026	20.68	20.90	20.68	20.90	20.90	1.16%	1,177
May 19, 2026	20.67	20.67	20.66	20.66	20.66	-1.05%	2,576
May 15, 2026	20.96	20.97	20.88	20.88	20.88	-1.97%	4,190
May 14, 2026	21.20	21.31	21.20	21.30	21.30	0.52%	1,359
May 13, 2026	21.07	21.19	21.04	21.19	21.19	0.86%	1,271
May 12, 2026	21.01	21.01	21.01	21.01	21.01	-0.71%	228
May 11, 2026	21.15	21.20	21.15	21.16	21.16	-	6,807
May 8, 2026	21.16	21.16	21.15	21.16	21.16	1.00%	1,502
May 7, 2026	21.10	21.15	20.95	20.95	20.95	-0.48%	1,101
May 6, 2026	20.98	21.05	20.97	21.05	21.05	2.04%	1,943
May 5, 2026	20.63	20.63	20.63	20.63	20.63	0.93%	730
May 4, 2026	20.54	20.61	20.38	20.44	20.44	-1.35%	2,891
May 1, 2026	20.58	20.72	20.58	20.72	20.72	1.07%	7,084
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	0.79%	836
Apr 29, 2026	20.39	20.39	20.34	20.34	20.34	-0.68%	1,625
Apr 28, 2026	20.37	20.48	20.37	20.48	20.48	-0.68%	431
Apr 27, 2026	20.60	20.62	20.57	20.62	20.62	-0.19%	4,305
Apr 24, 2026	20.60	20.66	20.60	20.66	20.66	0.73%	852
Apr 23, 2026	20.62	20.62	20.49	20.51	20.51	-0.34%	1,111
Apr 22, 2026	20.58	20.58	20.58	20.58	20.58	0.83%	331
Apr 21, 2026	20.64	20.66	20.37	20.41	20.41	-0.97%	12,996
Apr 20, 2026	20.61	20.61	20.61	20.61	20.61	-0.72%	276
Apr 17, 2026	20.65	20.76	20.65	20.76	20.76	1.27%	2,198
Apr 16, 2026	20.47	20.53	20.45	20.50	20.50	0.24%	6,458
Apr 15, 2026	20.46	20.46	20.45	20.45	20.45	0.25%	5,222
Apr 14, 2026	20.17	20.42	20.17	20.40	20.40	2.15%	6,810
Apr 13, 2026	19.99	19.99	19.97	19.97	19.97	-0.25%	1,632
Apr 10, 2026	20.03	20.03	20.02	20.02	20.02	0.10%	1,571
Apr 9, 2026	19.97	20.00	19.97	20.00	20.00	0.15%	472
Apr 8, 2026	20.09	20.09	19.96	19.97	19.97	2.25%	973
Apr 7, 2026	19.42	19.55	19.33	19.53	19.53	0.36%	10,416
Apr 6, 2026	19.47	19.53	19.46	19.46	19.46	0.31%	2,439
Apr 2, 2026	19.20	19.49	19.20	19.40	19.40	-0.97%	1,896
Apr 1, 2026	19.49	19.59	19.47	19.59	19.59	1.19%	2,311
Mar 31, 2026	19.01	19.37	19.01	19.36	19.36	2.71%	849
Mar 30, 2026	19.06	19.06	18.94	18.94	18.85	0.48%	617
Mar 27, 2026	18.85	19.03	18.85	18.85	18.76	-0.63%	1,551
Mar 26, 2026	19.25	19.25	18.97	18.97	18.88	-2.52%	2,145
Mar 25, 2026	19.50	19.50	19.46	19.46	19.37	1.57%	3,137
Mar 24, 2026	19.00	19.21	19.00	19.16	19.07	0.31%	5,762
Mar 23, 2026	19.16	19.37	19.10	19.10	19.01	-	6,970
Mar 20, 2026	19.50	19.50	19.07	19.10	19.01	-2.40%	18,358
Mar 19, 2026	19.46	19.57	19.36	19.57	19.48	-1.16%	2,686
Mar 18, 2026	19.94	19.95	19.80	19.80	19.71	-2.08%	5,825
Mar 17, 2026	20.22	20.22	20.22	20.22	20.12	0.35%	405
Mar 16, 2026	20.11	20.15	20.09	20.15	20.05	0.98%	2,629
Mar 13, 2026	20.23	20.23	19.95	19.96	19.86	-1.07%	5,006
Mar 12, 2026	20.34	20.34	20.17	20.17	20.07	-1.18%	3,633