TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%	500
Nov 10, 2026	20.22	20.26	20.15	20.26	20.26	-0.88%	5,412
Nov 9, 2026	20.47	20.47	20.44	20.44	20.44	1.44%	3,424
Nov 6, 2026	20.02	20.15	20.02	20.15	20.15	0.15%	2,037
Nov 5, 2026	20.25	20.25	20.10	20.12	20.12	-0.59%	8,151
Nov 3, 2026	20.21	20.24	20.20	20.24	20.24	0.10%	444
Nov 2, 2026	20.29	20.29	20.22	20.22	20.22	0.50%	3,800
Oct 30, 2026	20.23	20.23	20.10	20.12	20.12	-2.14%	1,041
Oct 29, 2026	20.56	20.56	20.56	20.56	20.56	-0.53%	400
Oct 28, 2026	20.66	20.67	20.65	20.67	20.67	0.05%	1,140
Oct 27, 2026	20.60	20.66	20.60	20.66	20.66	0.63%	601
Oct 26, 2026	20.55	20.55	20.53	20.53	20.53	0.15%	275
Oct 22, 2026	20.59	20.59	20.50	20.50	20.50	-0.87%	1,389
Oct 20, 2026	20.66	20.68	20.66	20.68	20.68	0.24%	6,197
Oct 19, 2026	20.69	20.69	20.63	20.63	20.63	0.05%	2,757
Oct 16, 2026	20.80	20.80	20.62	20.62	20.62	0.10%	1,665
Oct 14, 2026	20.61	20.61	20.60	20.60	20.60	-1.06%	369
Oct 13, 2026	20.87	20.87	20.82	20.82	20.82	-0.43%	694
Oct 9, 2026	20.84	20.91	20.84	20.91	20.91	1.11%	3,000
Oct 8, 2026	20.68	20.68	20.68	20.68	20.68	0.15%	515
Oct 7, 2026	20.65	20.65	20.65	20.65	20.65	-1.01%	105
Oct 6, 2026	20.83	20.86	20.83	20.86	20.86	0.82%	200
Oct 5, 2026	20.63	20.69	20.63	20.69	20.69	0.29%	1,359
Oct 2, 2026	20.62	20.63	20.62	20.63	20.63	0.24%	6,536
Oct 1, 2026	20.52	20.58	20.50	20.58	20.58	0.05%	10,760
Sep 30, 2026	20.61	20.61	20.57	20.57	20.57	-	800
Sep 28, 2026	20.77	20.77	20.67	20.67	20.57	-1.67%	539
Sep 25, 2026	20.98	21.02	20.98	21.02	20.92	0.33%	2,488
Sep 24, 2026	20.95	20.95	20.95	20.95	20.85	-0.24%	952
Sep 23, 2026	21.06	21.06	20.98	21.00	20.90	-1.13%	1,309
Sep 22, 2026	21.23	21.24	21.23	21.24	21.14	-0.05%	1,002
Sep 21, 2026	21.25	21.25	21.25	21.25	21.15	1.29%	1,111
Sep 18, 2026	20.98	20.98	20.98	20.98	20.88	0.10%	2,169
Sep 17, 2026	20.96	20.96	20.96	20.96	20.86	1.95%	4,400
Sep 16, 2026	20.56	20.56	20.56	20.56	20.46	-0.63%	273
Sep 15, 2026	20.69	20.69	20.69	20.69	20.59	-0.19%	500
Sep 14, 2026	20.73	20.73	20.73	20.73	20.63	-0.10%	203
Sep 10, 2026	20.75	20.75	20.75	20.75	20.65	-1.05%	116
Sep 9, 2026	20.97	20.97	20.97	20.97	20.87	-0.14%	509
Sep 8, 2026	21.00	21.00	21.00	21.00	20.90	-1.08%	468
Sep 3, 2026	21.21	21.26	21.21	21.23	21.13	0.86%	2,977
Sep 2, 2026	21.05	21.05	21.05	21.05	20.95	0.67%	756
Sep 1, 2026	20.93	21.01	20.91	20.91	20.81	-1.32%	1,679
Aug 31, 2026	21.24	21.24	21.13	21.19	21.09	-0.66%	2,528
Aug 28, 2026	21.53	21.54	21.33	21.33	21.23	-0.65%	4,576
Aug 27, 2026	21.41	21.49	21.41	21.47	21.37	0.28%	1,854
Aug 26, 2026	21.39	21.41	21.39	21.41	21.31	-0.28%	2,605
Aug 25, 2026	21.37	21.47	21.37	21.47	21.37	0.28%	1,806
Aug 24, 2026	21.41	21.41	21.41	21.41	21.31	0.42%	4,977
Aug 21, 2026	21.32	21.59	21.31	21.32	21.22	0.71%	14,658