TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.25	21.25	21.25	21.25	21.25	1.29%	1,111
Sep 18, 2026	20.98	20.98	20.98	20.98	20.98	0.10%	2,169
Sep 17, 2026	20.96	20.96	20.96	20.96	20.96	1.95%	4,400
Sep 16, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%	273
Sep 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.19%	500
Sep 14, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%	203
Sep 10, 2026	20.75	20.75	20.75	20.75	20.75	-1.05%	116
Sep 9, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%	509
Sep 8, 2026	21.00	21.00	21.00	21.00	21.00	-1.08%	468
Sep 3, 2026	21.21	21.26	21.21	21.23	21.23	0.86%	2,977
Sep 2, 2026	21.05	21.05	21.05	21.05	21.05	0.67%	756
Sep 1, 2026	20.93	21.01	20.91	20.91	20.91	-1.32%	1,679
Aug 31, 2026	21.24	21.24	21.13	21.19	21.19	-0.66%	2,528
Aug 28, 2026	21.53	21.54	21.33	21.33	21.33	-0.65%	4,576
Aug 27, 2026	21.41	21.49	21.41	21.47	21.47	0.28%	1,854
Aug 26, 2026	21.39	21.41	21.39	21.41	21.41	-0.28%	2,605
Aug 25, 2026	21.37	21.47	21.37	21.47	21.47	0.28%	1,806
Aug 24, 2026	21.41	21.41	21.41	21.41	21.41	0.42%	4,977
Aug 21, 2026	21.32	21.59	21.31	21.32	21.32	0.71%	14,658
Aug 20, 2026	21.25	21.25	21.17	21.17	21.17	-0.61%	404
Aug 19, 2026	21.29	21.30	21.29	21.30	21.30	1.19%	798
Aug 18, 2026	21.08	21.08	21.05	21.05	21.05	-0.85%	1,316
Aug 17, 2026	21.24	21.25	21.23	21.23	21.23	-0.52%	864
Aug 12, 2026	21.34	21.34	21.34	21.34	21.34	0.28%	105
Aug 11, 2026	21.37	21.37	21.28	21.28	21.28	-	764
Aug 10, 2026	21.20	21.28	21.20	21.28	21.28	0.24%	3,352
Aug 7, 2026	21.23	21.23	21.23	21.23	21.23	0.90%	9,759
Aug 6, 2026	21.17	21.17	21.04	21.04	21.04	-0.28%	532
Aug 5, 2026	21.15	21.21	21.10	21.10	21.10	1.64%	4,665
Aug 4, 2026	20.76	20.76	20.76	20.76	20.76	2.06%	620
Jul 31, 2026	20.23	20.38	20.23	20.34	20.34	0.30%	12,493
Jul 30, 2026	20.24	20.28	20.22	20.28	20.28	0.10%	2,040
Jul 29, 2026	20.31	20.34	20.21	20.26	20.26	-0.34%	3,058
Jul 28, 2026	20.26	20.36	20.26	20.33	20.33	-0.49%	807
Jul 27, 2026	20.43	20.43	20.43	20.43	20.43	0.69%	498
Jul 24, 2026	20.28	20.40	20.28	20.29	20.29	0.15%	15,200
Jul 23, 2026	20.22	20.26	20.20	20.26	20.26	-1.84%	1,212
Jul 22, 2026	20.65	20.65	20.64	20.64	20.64	0.44%	14,483
Jul 21, 2026	20.55	20.55	20.55	20.55	20.55	0.88%	178
Jul 20, 2026	20.40	20.40	20.37	20.37	20.37	-	608
Jul 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.97%	173
Jul 16, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%	343
Jul 15, 2026	20.69	20.69	20.60	20.67	20.67	0.88%	2,122
Jul 13, 2026	20.65	20.65	20.49	20.49	20.49	-0.82%	1,002
Jul 10, 2026	20.65	20.66	20.65	20.66	20.66	-0.34%	1,906
Jul 9, 2026	20.67	20.74	20.67	20.73	20.73	1.02%	2,050
Jul 8, 2026	20.50	20.52	20.40	20.52	20.52	-0.82%	1,155
Jul 7, 2026	20.87	20.87	20.69	20.69	20.69	-0.91%	2,567
Jul 6, 2026	20.78	20.88	20.78	20.88	20.88	0.48%	6,669
Jul 3, 2026	20.71	20.88	20.71	20.78	20.78	0.58%	16,187