TSX:MIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.59	20.59	20.58	20.58	20.58	0.44%	314
Jun 25, 2026	20.56	20.56	20.49	20.49	20.49	-0.15%	529
Jun 24, 2026	20.47	20.61	20.47	20.52	20.52	-0.48%	2,633
Jun 23, 2026	20.69	20.69	20.62	20.62	20.62	-1.10%	626
Jun 22, 2026	20.90	20.90	20.85	20.85	20.85	-0.29%	14,362
Jun 19, 2026	20.90	20.91	20.90	20.91	20.91	-0.48%	3,083
Jun 18, 2026	21.00	21.01	21.00	21.01	21.01	1.06%	696
Jun 17, 2026	21.11	21.11	20.78	20.79	20.79	-1.61%	1,359
Jun 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.14%	500
Jun 15, 2026	21.13	21.20	21.13	21.16	21.16	2.17%	4,385
Jun 12, 2026	20.61	20.73	20.61	20.71	20.71	0.29%	5,560
Jun 11, 2026	20.23	20.65	20.23	20.65	20.65	2.23%	712
Jun 10, 2026	20.46	20.46	20.20	20.20	20.20	-1.99%	5,398
Jun 9, 2026	20.50	20.61	20.36	20.61	20.61	-1.10%	4,395
Jun 8, 2026	20.82	20.84	20.82	20.84	20.84	0.48%	437
Jun 5, 2026	21.10	21.10	20.68	20.74	20.74	-2.86%	6,848
Jun 4, 2026	21.27	21.37	21.25	21.35	21.35	0.52%	8,323
Jun 3, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%	102
Jun 2, 2026	21.40	21.40	21.38	21.39	21.39	0.14%	6,136
Jun 1, 2026	21.25	21.36	21.25	21.36	21.36	-0.09%	1,953
May 29, 2026	21.39	21.39	21.36	21.38	21.38	0.42%	5,834
May 28, 2026	21.08	21.29	21.08	21.29	21.29	0.90%	1,026
May 27, 2026	21.12	21.14	21.10	21.10	21.10	-0.05%	2,441
May 26, 2026	21.20	21.20	21.11	21.11	21.11	-0.42%	325
May 25, 2026	21.21	21.29	21.20	21.20	21.20	0.52%	5,231
May 22, 2026	21.11	21.11	21.03	21.09	21.09	0.62%	758
May 21, 2026	20.80	20.96	20.80	20.96	20.96	0.29%	14,648
May 20, 2026	20.68	20.90	20.68	20.90	20.90	1.16%	1,177
May 19, 2026	20.67	20.67	20.66	20.66	20.66	-1.05%	2,576
May 15, 2026	20.96	20.97	20.88	20.88	20.88	-1.97%	4,190
May 14, 2026	21.20	21.31	21.20	21.30	21.30	0.52%	1,359
May 13, 2026	21.07	21.19	21.04	21.19	21.19	0.86%	1,271
May 12, 2026	21.01	21.01	21.01	21.01	21.01	-0.71%	228
May 11, 2026	21.15	21.20	21.15	21.16	21.16	-	6,807
May 8, 2026	21.16	21.16	21.15	21.16	21.16	1.00%	1,502
May 7, 2026	21.10	21.15	20.95	20.95	20.95	-0.48%	1,101
May 6, 2026	20.98	21.05	20.97	21.05	21.05	2.04%	1,943
May 5, 2026	20.63	20.63	20.63	20.63	20.63	0.93%	730
May 4, 2026	20.54	20.61	20.38	20.44	20.44	-1.35%	2,891
May 1, 2026	20.58	20.72	20.58	20.72	20.72	1.07%	7,084
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	0.79%	836
Apr 29, 2026	20.39	20.39	20.34	20.34	20.34	-0.68%	1,625
Apr 28, 2026	20.37	20.48	20.37	20.48	20.48	-0.68%	431
Apr 27, 2026	20.60	20.62	20.57	20.62	20.62	-0.19%	4,305
Apr 24, 2026	20.60	20.66	20.60	20.66	20.66	0.73%	852
Apr 23, 2026	20.62	20.62	20.49	20.51	20.51	-0.34%	1,111
Apr 22, 2026	20.58	20.58	20.58	20.58	20.58	0.83%	331
Apr 21, 2026	20.64	20.66	20.37	20.41	20.41	-0.97%	12,996
Apr 20, 2026	20.61	20.61	20.61	20.61	20.61	-0.72%	276
Apr 17, 2026	20.65	20.76	20.65	20.76	20.76	1.27%	2,198