Madison US Large Cap ETF (TSX:MLRG)
Canada · Delayed Price · Currency is CAD 19.98
0.00 (0.00%)
Jul 15, 2026, 12:40 PM EST
TSX:MLRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jul 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jul 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jul 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jul 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Jul 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% | - |
| Jul 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% | - |