Manulife Cqs Multi Asset Credit Fund (TSX:MMAC)
Canada · Delayed Price · Currency is CAD 9.90
-0.05 (-0.50%)
Sep 22, 2026, 3:22 PM EST
TSX:MMAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 631 |
| Sep 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 243 |
| Sep 10, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.30% | 2,156 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.20% | 2,603 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% | 835 |
| Sep 4, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 600 |
| Sep 1, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 4,200 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 128 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.10% | 125 |
| Aug 25, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.99 | -0.30% | 900 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | -0.20% | 600 |
| Aug 19, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 10.04 | -0.10% | 1,165 |
| Aug 14, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.05 | 0.10% | 1,000 |
| Aug 13, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.04 | 0.40% | 2,294 |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | -0.20% | 200 |
| Aug 11, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.02 | 0.30% | 2,500 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.30% | 332 |
| Aug 6, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | 10.02 | 0.20% | 800 |
| Aug 5, 2026 | 10.07 | 10.08 | 10.04 | 10.04 | 10.00 | 0.34% | 1,442 |
| Jul 30, 2026 | 10.03 | 10.04 | 10.01 | 10.04 | 9.97 | -0.20% | 1,120 |
| Jul 29, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 9.99 | - | 4,729 |
| Jul 28, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 9.99 | -0.10% | 5,900 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | 0.90% | 439 |
| Jul 24, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.91 | -0.70% | 5,000 |
| Jul 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | -0.10% | 2,700 |
| Jul 22, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 9.99 | -0.10% | 1,365 |
| Jul 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 | - | 1,100 |
| Jul 17, 2026 | 10.08 | 10.08 | 10.05 | 10.07 | 10.00 | -0.10% | 10,100 |
| Jul 16, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.01 | -0.10% | 400 |
| Jul 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.02 | 0.60% | 500 |
| Jul 13, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 9.96 | -0.50% | 288 |
| Jul 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | - | 100 |
| Jul 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.01 | - | 548 |
| Jul 8, 2026 | 10.05 | 10.08 | 10.04 | 10.08 | 10.01 | -0.20% | 3,042 |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | 0.10% | 1,079 |
| Jul 6, 2026 | 10.09 | 10.11 | 10.09 | 10.09 | 10.02 | -0.10% | 4,790 |
| Jul 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | 0.40% | 1,130 |
| Jun 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | -0.46% | 128 |
| Jun 29, 2026 | 10.11 | 10.14 | 10.11 | 10.14 | 10.03 | 0.50% | 7,521 |
| Jun 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.98 | -0.49% | 100 |
| Jun 25, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.03 | 0.30% | 5,700 |
| Jun 24, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.00 | 0.10% | 628 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -0.20% | 1,044 |
| Jun 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | 0.10% | 453 |
| Jun 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.00 | -0.10% | 3,166 |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | - | 503 |
| Jun 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | 0.40% | 329 |
| Jun 12, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 9.97 | -0.10% | 1,600 |
| Jun 11, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 9.98 | 0.10% | 26,100 |
| Jun 9, 2026 | 10.08 | 10.09 | 10.07 | 10.08 | 9.97 | - | 2,100 |