Manulife Cqs Multi Asset Credit Fund (TSX:MMAC)
Canada · Delayed Price · Currency is CAD 9.80
-0.06 (-0.61%)
Nov 12, 2026, 12:33 PM EST
TSX:MMAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | 100 |
| Nov 11, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.20% | 4,200 |
| Nov 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 100 |
| Nov 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 198 |
| Nov 6, 2026 | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.20% | 5,000 |
| Nov 5, 2026 | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.20% | 2,200 |
| Nov 4, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.20% | 2,400 |
| Nov 3, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.10% | 1,000 |
| Nov 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 334 |
| Oct 30, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | -0.02% | 1,022 |
| Oct 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | 0.10% | 200 |
| Oct 28, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.79 | 0.20% | 485 |
| Oct 27, 2026 | 9.81 | 9.81 | 9.77 | 9.81 | 9.77 | - | 4,050 |
| Oct 26, 2026 | 9.80 | 9.81 | 9.77 | 9.81 | 9.77 | 0.10% | 3,800 |
| Oct 23, 2026 | 9.80 | 9.80 | 9.77 | 9.80 | 9.76 | - | 2,311 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.10% | 6,700 |
| Oct 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.77 | -0.10% | 690 |
| Oct 20, 2026 | 9.80 | 9.82 | 9.80 | 9.82 | 9.78 | - | 10,400 |
| Oct 19, 2026 | 9.80 | 9.82 | 9.80 | 9.82 | 9.78 | - | 231 |
| Oct 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | - | 1,430 |
| Oct 15, 2026 | 9.80 | 9.82 | 9.80 | 9.82 | 9.78 | - | 1,169 |
| Oct 14, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.78 | 0.31% | 2,106 |
| Oct 13, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | 9.75 | -0.31% | 800 |
| Oct 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | 0.10% | 188 |
| Oct 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.77 | -0.20% | 166 |
| Oct 2, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.79 | - | 27,200 |
| Sep 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | -0.19% | 463 |
| Sep 28, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.81 | -0.10% | 600 |
| Sep 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.82 | -0.60% | 200 |
| Sep 22, 2026 | 9.92 | 9.95 | 9.90 | 9.95 | 9.88 | - | 2,004 |
| Sep 21, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.88 | 0.20% | 631 |
| Sep 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | -0.30% | 243 |
| Sep 10, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.89 | -0.30% | 2,156 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.92 | 0.20% | 2,603 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | -0.40% | 835 |
| Sep 4, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.94 | 0.10% | 600 |
| Sep 1, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 9.93 | -0.20% | 4,200 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | 0.20% | 128 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.93 | 0.10% | 125 |
| Aug 25, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.92 | -0.30% | 900 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.95 | -0.20% | 600 |
| Aug 19, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 9.97 | -0.10% | 1,165 |
| Aug 14, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 9.98 | 0.10% | 1,000 |
| Aug 13, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 9.97 | 0.40% | 2,294 |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.93 | -0.20% | 200 |
| Aug 11, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 9.95 | 0.30% | 2,500 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.92 | -0.30% | 332 |
| Aug 6, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | 9.95 | 0.20% | 800 |
| Aug 5, 2026 | 10.07 | 10.08 | 10.04 | 10.04 | 9.93 | 0.34% | 1,442 |
| Jul 30, 2026 | 10.03 | 10.04 | 10.01 | 10.04 | 9.90 | -0.20% | 1,120 |