Manulife Cqs Multi Asset Credit Fund (TSX:MMAC)
Canada · Delayed Price · Currency is CAD 10.09
-0.05 (-0.49%)
Jun 26, 2026, 10:35 AM EDT
TSX:MMAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% | 100 |
| Jun 25, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.30% | 5,700 |
| Jun 24, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.10% | 628 |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 1,044 |
| Jun 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 453 |
| Jun 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 3,166 |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 503 |
| Jun 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% | 329 |
| Jun 12, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 1,600 |
| Jun 11, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 26,100 |
| Jun 9, 2026 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | - | 2,100 |
| Jun 8, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 500 |
| Jun 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | 591 |
| Jun 4, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | -0.10% | 1,009 |
| Jun 3, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | -0.20% | 1,333 |
| Jun 2, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.40% | 5,200 |
| Jun 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 681 |
| May 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.08% | 500 |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | - | 1,277 |
| May 27, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.08 | 0.30% | 1,300 |
| May 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.20% | 673 |
| May 25, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 10.07 | 0.30% | 1,150 |
| May 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.04 | - | 3,524 |
| May 21, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.04 | - | 70,928 |
| May 20, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.04 | -0.20% | 3,800 |
| May 14, 2026 | 10.07 | 10.10 | 10.07 | 10.10 | 10.06 | 0.10% | 700 |
| May 12, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.05 | 0.30% | 1,800 |
| May 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | - | 825 |
| May 5, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.02 | 0.30% | 700 |
| Apr 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | -0.50% | 100 |
| Apr 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 0.10% | 301 |
| Apr 22, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.03 | - | 1,000 |
| Apr 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | 0.90% | 1,700 |
| Apr 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | - | 406 |
| Apr 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 0.10% | 200 |
| Apr 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.93 | 0.20% | 16,255 |
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.30% | 100 |
| Apr 1, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.94 | 0.50% | 1,400 |
| Mar 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.20% | 2,100 |
| Mar 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.60% | 19,055 |