Mackenzie Cyclical Tilt EtTF (TSX:MMCY)
Canada · Delayed Price · Currency is CAD 25.41
0.00 (0.00%)
Nov 11, 2026, 3:54 PM EST
TSX:MMCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.46% | 100 |
| Nov 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.20% | 2,000 |
| Nov 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.50% | 1,200 |
| Nov 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -4.24% | 220 |
| Nov 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.75% | 1,003 |
| Oct 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.78% | 100 |
| Oct 9, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | 0.74% | 2,500 |
| Oct 8, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | 0.63% | 2,500 |
| Sep 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.23% | 100 |
| Sep 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 3.02% | 200 |
| Sep 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.77% | 100 |
| Sep 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -4.89% | 800 |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% | 1,000 |
| Aug 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.70% | 1,000 |
| Jul 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% | 1,000 |
| Jul 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.84% | 400 |
| Jun 8, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 4.77% | 1,300 |