TSX:MMDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.52	27.54	27.52	27.54	27.54	0.44%	2,002
Nov 11, 2026	27.48	27.48	27.42	27.42	27.42	0.59%	200
Nov 9, 2026	27.25	27.26	27.25	27.26	27.26	-0.26%	11,109
Nov 5, 2026	27.47	27.47	27.33	27.33	27.33	-1.30%	325
Nov 4, 2026	27.72	27.72	27.69	27.69	27.69	-1.08%	1,131
Oct 30, 2026	28.10	28.10	28.10	28.10	27.99	0.25%	5,005
Oct 29, 2026	28.18	28.18	28.03	28.03	27.92	-0.14%	1,200
Oct 27, 2026	28.07	28.07	28.07	28.07	27.96	-0.14%	103
Oct 26, 2026	28.17	28.17	28.11	28.11	28.00	0.14%	10,859
Oct 23, 2026	27.99	28.07	27.98	28.07	27.96	0.83%	7,000
Oct 20, 2026	27.84	27.84	27.84	27.84	27.73	0.32%	1,100
Oct 19, 2026	27.75	27.75	27.75	27.75	27.64	0.22%	600
Oct 16, 2026	27.69	27.69	27.69	27.69	27.58	0.36%	145
Oct 15, 2026	27.60	27.61	27.59	27.59	27.48	0.66%	2,914
Oct 14, 2026	27.41	27.41	27.41	27.41	27.31	0.15%	100
Oct 13, 2026	27.37	27.37	27.37	27.37	27.27	1.48%	130
Oct 9, 2026	26.97	26.97	26.97	26.97	26.87	1.05%	411
Oct 7, 2026	26.79	26.79	26.69	26.69	26.59	-1.00%	1,220
Oct 6, 2026	26.96	26.96	26.96	26.96	26.86	0.66%	100
Sep 29, 2026	26.89	26.89	26.89	26.89	26.68	-0.22%	210
Sep 25, 2026	26.91	26.95	26.91	26.95	26.74	-0.63%	3,800
Sep 22, 2026	27.12	27.12	27.12	27.12	26.91	-0.29%	100
Sep 21, 2026	27.20	27.20	27.20	27.20	26.99	-0.29%	102
Sep 18, 2026	27.30	27.30	27.28	27.28	27.07	-1.12%	300
Sep 16, 2026	27.59	27.59	27.59	27.59	27.38	0.84%	300
Sep 15, 2026	27.36	27.36	27.36	27.36	27.15	0.48%	500
Sep 10, 2026	27.44	27.44	27.23	27.23	27.02	-1.13%	205
Sep 8, 2026	27.60	27.60	27.53	27.54	27.33	0.36%	1,300
Sep 2, 2026	27.40	27.44	27.40	27.44	27.23	0.77%	406
Aug 28, 2026	27.52	27.52	27.34	27.34	27.02	-0.29%	306
Aug 27, 2026	27.36	27.42	27.35	27.42	27.10	0.11%	1,300
Aug 25, 2026	27.40	27.40	27.39	27.39	27.07	-0.18%	471
Aug 24, 2026	27.43	27.44	27.43	27.44	27.12	-0.90%	3,000
Aug 21, 2026	27.69	27.69	27.69	27.69	27.37	0.51%	405
Aug 20, 2026	27.58	27.58	27.55	27.55	27.23	-0.43%	606
Aug 19, 2026	27.95	27.95	27.67	27.67	27.35	-0.72%	2,242
Aug 17, 2026	27.87	27.87	27.87	27.87	27.54	0.29%	160
Aug 14, 2026	27.83	27.83	27.79	27.79	27.46	1.61%	213
Aug 5, 2026	27.68	27.68	27.35	27.35	27.03	-0.88%	1,277
Jul 27, 2026	27.70	27.70	27.70	27.70	27.27	-0.86%	118
Jul 24, 2026	27.94	27.94	27.94	27.94	27.50	0.54%	500
Jul 23, 2026	27.79	27.79	27.79	27.79	27.36	0.83%	212
Jul 20, 2026	27.56	27.56	27.56	27.56	27.13	0.58%	181
Jul 15, 2026	27.36	27.40	27.36	27.40	26.97	1.18%	512
Jul 14, 2026	27.08	27.08	27.08	27.08	26.66	0.04%	389
Jul 13, 2026	27.07	27.07	27.07	27.07	26.65	0.82%	339
Jul 10, 2026	26.85	26.85	26.85	26.85	26.43	0.22%	188
Jul 9, 2026	26.79	26.79	26.79	26.79	26.37	0.98%	3,102
Jul 6, 2026	26.53	26.53	26.53	26.53	26.12	0.61%	190
Jul 3, 2026	26.37	26.37	26.37	26.37	25.96	-0.77%	100