TSX:MMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	22.42	22.42	22.42	22.42	22.42	4.52%	2,000
Oct 6, 2026	21.45	21.45	21.45	21.45	21.45	0.99%	300
Oct 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%	200
Sep 29, 2026	21.35	21.35	21.34	21.34	21.34	-0.23%	200
Sep 25, 2026	21.39	21.39	21.39	21.39	21.39	-	200
Sep 23, 2026	21.41	21.41	21.39	21.39	21.39	-0.19%	300
Sep 22, 2026	21.43	21.43	21.43	21.43	21.43	0.33%	100
Sep 21, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%	400
Sep 18, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%	300
Sep 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%	400