Mackenzie Modus U.S. High Dividend Yield ETF (TSX:MMDU)
Canada · Delayed Price · Currency is CAD 24.44
0.00 (0.00%)
Nov 2, 2026, 11:41 AM EST
TSX:MMDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24.42 | 24.44 | 24.42 | 24.44 | 24.44 | 0.56% | 3,000 |
| Oct 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.30 | 0.41% | 1,000 |
| Oct 27, 2026 | 24.24 | 24.30 | 24.24 | 24.30 | 24.21 | 2.76% | 1,890 |
| Sep 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.55 | 0.13% | 100 |
| Sep 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.53 | -1.41% | 200 |
| Jul 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.86 | -1.66% | 203 |
| Jul 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.27 | 2.92% | 100 |
| Jul 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.58 | 2.28% | 100 |
| Jun 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.05 | -1.30% | 400 |
| Jun 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.36 | 3.34% | 100 |
| Jun 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.60 | 3.58% | 100 |
| May 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 21.82 | 1.92% | 100 |