TSX:MMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.85	19.95	19.85	19.90	19.90	-0.30%	3,300
Nov 11, 2026	19.96	19.96	19.96	19.96	19.96	0.81%	1,000
Nov 10, 2026	19.80	19.80	19.80	19.80	19.80	2.11%	400
Nov 6, 2026	19.38	19.39	19.38	19.39	19.39	-0.26%	1,500
Nov 5, 2026	19.50	19.50	19.43	19.44	19.44	-1.12%	2,100
Nov 4, 2026	19.66	19.66	19.66	19.66	19.66	1.18%	300
Nov 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%	800
Nov 2, 2026	19.60	19.60	19.59	19.59	19.59	0.98%	1,500
Oct 30, 2026	19.47	19.47	19.34	19.40	19.40	-1.42%	7,400
Oct 29, 2026	19.68	19.68	19.68	19.68	19.68	0.87%	1,000
Oct 28, 2026	19.51	19.51	19.51	19.51	19.51	0.52%	1,500
Oct 27, 2026	19.41	19.41	19.41	19.41	19.41	0.47%	420
Oct 23, 2026	19.22	19.32	19.22	19.32	19.32	-0.67%	2,400
Oct 22, 2026	19.47	19.47	19.42	19.45	19.45	-1.47%	10,400
Oct 21, 2026	19.74	19.74	19.74	19.74	19.74	1.18%	540
Oct 20, 2026	19.52	19.52	19.50	19.51	19.51	-0.41%	2,000
Oct 19, 2026	19.68	19.68	19.59	19.59	19.59	-0.96%	1,000
Oct 16, 2026	20.00	20.00	19.78	19.78	19.78	-0.75%	2,700
Oct 15, 2026	19.81	19.93	19.80	19.93	19.93	0.40%	3,200
Oct 14, 2026	19.93	19.96	19.85	19.85	19.85	0.15%	3,800
Oct 8, 2026	19.78	19.82	19.77	19.82	19.82	-2.03%	5,000
Oct 6, 2026	20.23	20.23	20.23	20.23	20.23	0.25%	1,000
Oct 2, 2026	20.19	20.19	20.18	20.18	20.18	0.80%	5,000