TSX:MMGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%	2,000
Nov 11, 2026	19.65	19.66	19.65	19.66	19.66	1.87%	5,100
Nov 10, 2026	19.38	19.38	19.30	19.30	19.30	1.69%	2,200
Nov 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%	1,900
Nov 5, 2026	19.02	19.02	19.02	19.02	19.02	-2.16%	600
Nov 4, 2026	19.44	19.44	19.44	19.44	19.44	0.62%	500
Nov 3, 2026	19.44	19.44	19.32	19.32	19.32	-0.36%	8,000
Nov 2, 2026	19.44	19.46	19.39	19.39	19.39	0.67%	10,140
Oct 30, 2026	19.55	19.55	19.15	19.26	19.26	-1.83%	10,600
Oct 29, 2026	19.66	19.67	19.59	19.62	19.62	-0.66%	11,700
Oct 28, 2026	19.75	19.75	19.74	19.75	19.75	1.23%	3,000
Oct 27, 2026	19.67	19.70	19.51	19.51	19.51	-0.05%	4,939
Oct 26, 2026	19.51	19.52	19.51	19.52	19.52	0.72%	4,800
Oct 23, 2026	19.30	19.39	19.30	19.38	19.38	0.36%	3,900
Oct 22, 2026	19.72	19.72	19.29	19.31	19.31	-2.28%	11,800
Oct 21, 2026	19.73	19.76	19.72	19.76	19.76	0.66%	3,700
Oct 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%	1,000
Oct 19, 2026	19.72	19.72	19.72	19.72	19.72	0.15%	1,000
Oct 16, 2026	19.82	19.82	19.69	19.69	19.69	-1.35%	4,004
Oct 15, 2026	19.87	19.96	19.84	19.96	19.96	-0.75%	5,640
Oct 8, 2026	20.11	20.11	20.11	20.11	20.11	-1.52%	250
Oct 5, 2026	20.42	20.42	20.42	20.42	20.42	2.00%	100