TSX:MMMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	25.49	25.49	25.32	25.38	25.38	-1.51%	6,500
Sep 15, 2026	25.40	25.82	25.32	25.77	25.77	1.78%	55,004
Sep 14, 2026	25.35	25.40	25.06	25.32	25.32	-1.40%	9,911
Sep 11, 2026	25.56	25.79	25.55	25.68	25.68	0.98%	1,302
Sep 10, 2026	25.36	25.43	25.31	25.43	25.43	-0.82%	6,041
Sep 9, 2026	25.72	25.72	25.64	25.64	25.64	-1.16%	3,030
Sep 8, 2026	25.95	25.95	25.94	25.94	25.94	-1.26%	3,151
Sep 4, 2026	26.34	26.37	26.27	26.27	26.27	0.57%	3,202
Sep 3, 2026	26.09	26.12	26.09	26.12	26.12	-1.66%	3,900
Sep 2, 2026	26.73	26.73	26.47	26.56	26.56	-0.08%	10,050
Sep 1, 2026	26.75	26.75	26.57	26.58	26.58	-1.08%	7,907
Aug 31, 2026	26.94	26.94	26.87	26.87	26.87	-1.32%	325
Aug 28, 2026	27.70	27.70	27.15	27.23	27.23	-2.51%	1,375
Aug 27, 2026	27.70	27.93	27.70	27.93	27.93	-0.07%	425
Aug 24, 2026	27.95	27.95	27.95	27.95	27.95	0.51%	172
Aug 21, 2026	28.03	28.03	27.93	27.93	27.81	-0.82%	300
Aug 17, 2026	28.20	28.20	28.09	28.16	28.04	-1.64%	306
Aug 14, 2026	28.70	28.70	28.63	28.63	28.51	0.21%	925
Aug 13, 2026	28.62	28.62	28.47	28.57	28.45	-0.38%	5,061
Aug 12, 2026	28.68	28.68	28.68	28.68	28.56	0.31%	100
Aug 11, 2026	28.69	28.69	28.59	28.59	28.47	0.67%	510
Aug 10, 2026	28.42	28.42	28.40	28.40	28.28	-0.73%	218
Aug 6, 2026	28.61	28.61	28.61	28.61	28.49	1.78%	105
Aug 4, 2026	27.77	28.14	27.77	28.11	27.99	1.66%	708
Jul 31, 2026	27.44	27.65	27.42	27.65	27.53	0.36%	1,131
Jul 30, 2026	27.45	27.56	27.39	27.55	27.43	-1.01%	902
Jul 29, 2026	28.05	28.05	27.83	27.83	27.71	-2.25%	2,067
Jul 28, 2026	28.42	28.78	28.42	28.47	28.35	2.59%	11,623
Jul 27, 2026	27.18	27.90	27.18	27.75	27.63	2.78%	3,884
Jul 24, 2026	26.76	27.00	26.76	27.00	26.88	2.27%	604
Jul 23, 2026	26.68	26.68	26.38	26.40	26.29	-1.20%	5,630
Jul 22, 2026	27.07	27.10	26.64	26.72	26.60	-0.60%	3,447
Jul 21, 2026	27.10	27.46	26.63	26.88	26.76	7.52%	11,809
Jul 20, 2026	25.28	25.28	25.00	25.00	24.89	-0.40%	8,500
Jul 17, 2026	25.10	25.10	25.10	25.10	24.99	-1.10%	3,090
Jul 16, 2026	24.98	25.55	24.98	25.38	25.27	0.91%	3,667
Jul 15, 2026	24.72	25.40	24.72	25.15	25.04	2.19%	4,761
Jul 14, 2026	24.69	24.69	24.61	24.61	24.50	-0.24%	5,700
Jul 13, 2026	24.68	24.68	24.67	24.67	24.56	-0.20%	210
Jul 10, 2026	24.72	24.72	24.72	24.72	24.61	1.56%	110
Jul 9, 2026	24.56	24.58	24.30	24.34	24.23	0.37%	12,722
Jul 8, 2026	24.25	24.25	24.25	24.25	24.14	-3.00%	401
Jul 7, 2026	25.00	25.00	25.00	25.00	24.89	0.73%	100
Jul 6, 2026	24.82	24.82	24.82	24.82	24.71	-4.76%	305
Jul 3, 2026	25.60	26.06	25.56	26.06	25.95	2.52%	1,101
Jun 29, 2026	25.42	25.42	25.42	25.42	25.31	-3.35%	504
Jun 24, 2026	26.30	26.30	26.30	26.30	26.19	3.54%	195
Jun 19, 2026	25.40	25.40	25.40	25.40	25.29	-0.63%	319
Jun 17, 2026	25.57	25.57	25.56	25.56	25.45	2.86%	3,012
Jun 15, 2026	25.23	25.23	24.82	24.85	24.74	-0.12%	8,983