Skip to main content
logo
3M Company (TSX:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
27.07
0.00 (0.00%)
Oct 23, 2026, 3:51 PM EDT

TSX:MMMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202627.0027.0726.9627.0727.07-1.13%4,707
Oct 22, 202627.1527.4027.0927.3827.380.70%20,138
Oct 21, 202626.9527.1926.7527.1927.192.26%6,608
Oct 20, 202625.3526.8825.3526.5926.595.02%50,497
Oct 19, 202625.3225.3225.3225.3225.32-1.21%1,002
Oct 16, 202625.7025.7025.5425.6325.63-0.54%2,342
Oct 15, 202625.9025.9025.7725.7725.770.74%425
Oct 14, 202625.3325.5825.3125.5825.580.83%6,420
Oct 13, 202625.3725.3725.3725.3725.371.72%1,002
Oct 9, 202625.1025.1424.9424.9424.94-2.12%7,736
Oct 8, 202625.3125.5824.9925.4825.480.87%5,304
Oct 7, 202625.5225.5225.2625.2625.26-0.98%5,800
Oct 6, 202625.3425.5125.3425.5125.510.35%2,300
Oct 5, 202625.0425.4225.0425.4225.420.87%4,297
Oct 2, 202625.6125.6125.1625.2025.20-0.67%2,100
Oct 1, 202625.6025.6025.3725.3725.37-1.01%3,800
Sep 30, 202626.2326.2325.6325.6325.63-2.47%4,175
Sep 29, 202626.2226.2826.2226.2826.28-0.49%1,200
Sep 25, 202626.3326.5826.3326.4126.41-0.56%2,013
Sep 23, 202626.4626.5626.4326.5626.560.64%3,956
Sep 22, 202625.8726.3925.8726.3926.392.21%5,861
Sep 21, 202625.8225.8225.8225.8225.82-0.15%182
Sep 18, 202625.6025.8825.5625.8625.860.47%3,700
Sep 17, 202625.4725.7925.4625.7425.741.42%3,389
Sep 16, 202625.4925.4925.3225.3825.38-1.51%6,500
Sep 15, 202625.4025.8225.3225.7725.771.78%55,004
Sep 14, 202625.3525.4025.0625.3225.32-1.40%9,911
Sep 11, 202625.5625.7925.5525.6825.680.98%1,302
Sep 10, 202625.3625.4325.3125.4325.43-0.82%6,041
Sep 9, 202625.7225.7225.6425.6425.64-1.16%3,030
Sep 8, 202625.9525.9525.9425.9425.94-1.26%3,151
Sep 4, 202626.3426.3726.2726.2726.270.57%3,202
Sep 3, 202626.0926.1226.0926.1226.12-1.66%3,900
Sep 2, 202626.7326.7326.4726.5626.56-0.08%10,050
Sep 1, 202626.7526.7526.5726.5826.58-1.08%7,907
Aug 31, 202626.9426.9426.8726.8726.87-1.32%325
Aug 28, 202627.7027.7027.1527.2327.23-2.51%1,375
Aug 27, 202627.7027.9327.7027.9327.93-0.07%425
Aug 24, 202627.9527.9527.9527.9527.950.51%172
Aug 21, 202628.0328.0327.9327.9327.81-0.82%300
Aug 17, 202628.2028.2028.0928.1628.04-1.64%306
Aug 14, 202628.7028.7028.6328.6328.510.21%925
Aug 13, 202628.6228.6228.4728.5728.45-0.38%5,061
Aug 12, 202628.6828.6828.6828.6828.560.31%100
Aug 11, 202628.6928.6928.5928.5928.470.67%510
Aug 10, 202628.4228.4228.4028.4028.28-0.73%218
Aug 6, 202628.6128.6128.6128.6128.491.78%105
Aug 4, 202627.7728.1427.7728.1127.991.66%708
Jul 31, 202627.4427.6527.4227.6527.530.36%1,131
Jul 30, 202627.4527.5627.3927.5527.43-1.01%902