TSX:MMMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	27.95	27.95	27.95	27.95	27.95	0.51%	172
Aug 21, 2026	28.03	28.03	27.93	27.93	27.81	-0.82%	300
Aug 17, 2026	28.20	28.20	28.09	28.16	28.04	-1.64%	306
Aug 14, 2026	28.70	28.70	28.63	28.63	28.51	0.21%	925
Aug 13, 2026	28.62	28.62	28.47	28.57	28.45	-0.38%	5,061
Aug 12, 2026	28.68	28.68	28.68	28.68	28.56	0.31%	100
Aug 11, 2026	28.69	28.69	28.59	28.59	28.47	0.67%	510
Aug 10, 2026	28.42	28.42	28.40	28.40	28.28	-0.73%	218
Aug 6, 2026	28.61	28.61	28.61	28.61	28.49	1.78%	105
Aug 4, 2026	27.77	28.14	27.77	28.11	27.99	1.66%	708
Jul 31, 2026	27.44	27.65	27.42	27.65	27.53	0.36%	1,131
Jul 30, 2026	27.45	27.56	27.39	27.55	27.43	-1.01%	902
Jul 29, 2026	28.05	28.05	27.83	27.83	27.71	-2.25%	2,067
Jul 28, 2026	28.42	28.78	28.42	28.47	28.35	2.59%	11,623
Jul 27, 2026	27.18	27.90	27.18	27.75	27.63	2.78%	3,884
Jul 24, 2026	26.76	27.00	26.76	27.00	26.88	2.27%	604
Jul 23, 2026	26.68	26.68	26.38	26.40	26.29	-1.20%	5,630
Jul 22, 2026	27.07	27.10	26.64	26.72	26.60	-0.60%	3,447
Jul 21, 2026	27.10	27.46	26.63	26.88	26.76	7.52%	11,809
Jul 20, 2026	25.28	25.28	25.00	25.00	24.89	-0.40%	8,500
Jul 17, 2026	25.10	25.10	25.10	25.10	24.99	-1.10%	3,090
Jul 16, 2026	24.98	25.55	24.98	25.38	25.27	0.91%	3,667
Jul 15, 2026	24.72	25.40	24.72	25.15	25.04	2.19%	4,761
Jul 14, 2026	24.69	24.69	24.61	24.61	24.50	-0.24%	5,700
Jul 13, 2026	24.68	24.68	24.67	24.67	24.56	-0.20%	210
Jul 10, 2026	24.72	24.72	24.72	24.72	24.61	1.56%	110
Jul 9, 2026	24.56	24.58	24.30	24.34	24.23	0.37%	12,722
Jul 8, 2026	24.25	24.25	24.25	24.25	24.14	-3.00%	401
Jul 7, 2026	25.00	25.00	25.00	25.00	24.89	0.73%	100
Jul 6, 2026	24.82	24.82	24.82	24.82	24.71	-4.76%	305
Jul 3, 2026	25.60	26.06	25.56	26.06	25.95	2.52%	1,101
Jun 29, 2026	25.42	25.42	25.42	25.42	25.31	-3.35%	504
Jun 24, 2026	26.30	26.30	26.30	26.30	26.19	3.54%	195
Jun 19, 2026	25.40	25.40	25.40	25.40	25.29	-0.63%	319
Jun 17, 2026	25.57	25.57	25.56	25.56	25.45	2.86%	3,012
Jun 15, 2026	25.23	25.23	24.82	24.85	24.74	-0.12%	8,983
Jun 12, 2026	24.69	24.90	24.69	24.88	24.77	0.24%	3,310
Jun 11, 2026	24.63	24.83	24.63	24.82	24.71	0.61%	6,055
Jun 10, 2026	25.00	25.13	24.67	24.67	24.56	-0.12%	2,438
Jun 9, 2026	24.70	24.70	24.70	24.70	24.59	2.92%	101
Jun 5, 2026	24.13	24.13	24.00	24.00	23.90	-0.29%	978
Jun 4, 2026	24.14	24.14	24.02	24.07	23.97	0.71%	1,380
Jun 3, 2026	24.06	24.06	23.90	23.90	23.80	-0.42%	1,800
Jun 2, 2026	23.47	24.00	23.47	24.00	23.90	1.91%	6,205
Jun 1, 2026	23.47	23.55	23.47	23.55	23.45	-1.51%	2,004
May 28, 2026	24.15	24.15	23.91	23.91	23.81	-2.41%	5,008
May 27, 2026	24.50	24.50	24.50	24.50	24.39	1.20%	249
May 26, 2026	24.19	24.27	24.19	24.21	24.10	1.55%	325
May 25, 2026	23.84	23.84	23.84	23.84	23.74	1.90%	505
May 19, 2026	23.71	23.71	23.52	23.52	23.29	2.26%	253