TSX:MMMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	27.77	28.14	27.77	28.11	28.11	1.66%	708
Jul 31, 2026	27.44	27.65	27.42	27.65	27.65	0.36%	1,131
Jul 30, 2026	27.45	27.56	27.39	27.55	27.55	-1.01%	902
Jul 29, 2026	28.05	28.05	27.83	27.83	27.83	-2.25%	2,067
Jul 28, 2026	28.42	28.78	28.42	28.47	28.47	2.59%	11,623
Jul 27, 2026	27.18	27.90	27.18	27.75	27.75	2.78%	3,884
Jul 24, 2026	26.76	27.00	26.76	27.00	27.00	2.27%	604
Jul 23, 2026	26.68	26.68	26.38	26.40	26.40	-1.20%	5,630
Jul 22, 2026	27.07	27.10	26.64	26.72	26.72	-0.60%	3,447
Jul 21, 2026	27.10	27.46	26.63	26.88	26.88	7.52%	11,809
Jul 20, 2026	25.28	25.28	25.00	25.00	25.00	-0.40%	8,500
Jul 17, 2026	25.10	25.10	25.10	25.10	25.10	-1.10%	3,090
Jul 16, 2026	24.98	25.55	24.98	25.38	25.38	0.91%	3,667
Jul 15, 2026	24.72	25.40	24.72	25.15	25.15	2.19%	4,761
Jul 14, 2026	24.69	24.69	24.61	24.61	24.61	-0.24%	5,700
Jul 13, 2026	24.68	24.68	24.67	24.67	24.67	-0.20%	210
Jul 10, 2026	24.72	24.72	24.72	24.72	24.72	1.56%	110
Jul 9, 2026	24.56	24.58	24.30	24.34	24.34	0.37%	12,722
Jul 8, 2026	24.25	24.25	24.25	24.25	24.25	-3.00%	401
Jul 7, 2026	25.00	25.00	25.00	25.00	25.00	0.73%	100
Jul 6, 2026	24.82	24.82	24.82	24.82	24.82	-4.76%	305
Jul 3, 2026	25.60	26.06	25.56	26.06	26.06	2.52%	1,101
Jun 29, 2026	25.42	25.42	25.42	25.42	25.42	-3.35%	504
Jun 24, 2026	26.30	26.30	26.30	26.30	26.30	3.54%	195
Jun 19, 2026	25.40	25.40	25.40	25.40	25.40	-0.63%	319
Jun 17, 2026	25.57	25.57	25.56	25.56	25.56	2.86%	3,012
Jun 15, 2026	25.23	25.23	24.82	24.85	24.85	-0.12%	8,983
Jun 12, 2026	24.69	24.90	24.69	24.88	24.88	0.24%	3,310
Jun 11, 2026	24.63	24.83	24.63	24.82	24.82	0.61%	6,055
Jun 10, 2026	25.00	25.13	24.67	24.67	24.67	-0.12%	2,438
Jun 9, 2026	24.70	24.70	24.70	24.70	24.70	2.92%	101
Jun 5, 2026	24.13	24.13	24.00	24.00	24.00	-0.29%	978
Jun 4, 2026	24.14	24.14	24.02	24.07	24.07	0.71%	1,380
Jun 3, 2026	24.06	24.06	23.90	23.90	23.90	-0.42%	1,800
Jun 2, 2026	23.47	24.00	23.47	24.00	24.00	1.91%	6,205
Jun 1, 2026	23.47	23.55	23.47	23.55	23.55	-1.51%	2,004
May 28, 2026	24.15	24.15	23.91	23.91	23.91	-2.41%	5,008
May 27, 2026	24.50	24.50	24.50	24.50	24.50	1.20%	249
May 26, 2026	24.19	24.27	24.19	24.21	24.21	1.55%	325
May 25, 2026	23.84	23.84	23.84	23.84	23.84	1.89%	505
May 19, 2026	23.71	23.71	23.52	23.52	23.40	2.26%	253
May 15, 2026	23.00	23.00	23.00	23.00	22.88	2.18%	2,000
May 12, 2026	22.70	22.70	22.46	22.51	22.39	-2.55%	607
May 6, 2026	23.11	23.11	23.10	23.10	22.98	2.62%	350
May 5, 2026	22.51	22.51	22.51	22.51	22.39	0.04%	409
May 1, 2026	22.50	22.50	22.50	22.50	22.38	-1.96%	1,014
Apr 29, 2026	22.95	22.95	22.95	22.95	22.83	-	193
Apr 28, 2026	22.95	22.95	22.95	22.95	22.83	0.13%	451
Apr 27, 2026	22.84	22.92	22.84	22.92	22.80	-0.26%	600
Apr 24, 2026	22.90	22.98	22.85	22.98	22.86	0.35%	2,751