Skip to main content
logo
3M Company (TSX:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
-0.07 (-0.29%)
At close: Jun 5, 2026

TSX:MMMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.1324.1324.0024.0024.00-0.29%978
Jun 4, 202624.1424.1424.0224.0724.070.71%1,380
Jun 3, 202624.0624.0623.9023.9023.90-0.42%1,800
Jun 2, 202623.4724.0023.4724.0024.001.91%6,205
Jun 1, 202623.4723.5523.4723.5523.55-1.51%2,004
May 28, 202624.1524.1523.9123.9123.91-2.41%5,008
May 27, 202624.5024.5024.5024.5024.501.20%249
May 26, 202624.1924.2724.1924.2124.211.55%325
May 25, 202623.8423.8423.8423.8423.841.89%505
May 19, 202623.7123.7123.5223.5223.402.26%253
May 15, 202623.0023.0023.0023.0022.882.18%2,000
May 12, 202622.7022.7022.4622.5122.39-2.55%607
May 6, 202623.1123.1123.1023.1022.982.62%350
May 5, 202622.5122.5122.5122.5122.390.04%409
May 1, 202622.5022.5022.5022.5022.38-1.96%1,014
Apr 29, 202622.9522.9522.9522.9522.83-193
Apr 28, 202622.9522.9522.9522.9522.830.13%451
Apr 27, 202622.8422.9222.8422.9222.80-0.26%600
Apr 24, 202622.9022.9822.8522.9822.860.35%2,751
Apr 22, 202623.2523.2522.9022.9022.78-1.72%424
Apr 21, 202624.4624.4623.3023.3023.18-2.27%2,208
Apr 20, 202623.7823.8523.7823.8423.72-2.45%3,013
Apr 17, 202624.4424.4424.4424.4424.312.47%4,005
Apr 15, 202624.1524.1523.7423.8523.732.14%1,244
Apr 8, 202623.3523.3523.3523.3523.233.09%101
Apr 7, 202622.6522.6522.6522.6522.53-1.26%202
Apr 1, 202622.9422.9422.9422.9422.82-601
Mar 27, 202622.9422.9422.9422.9422.82-1.04%101
Mar 24, 202623.1823.1823.1823.1823.065.32%900
Mar 20, 202622.0122.0122.0122.0121.90-3.46%124
Mar 18, 202622.8022.8022.8022.8022.68-4.28%372
Mar 16, 202623.8223.8223.8223.8223.70-0.50%315
Mar 13, 202623.8323.9423.8323.9423.82-2.01%358
Mar 11, 202624.4324.4324.4324.4324.30-0.73%100
Mar 10, 202624.6124.6124.6124.6124.484.46%186
Mar 9, 202623.4423.5623.4423.5623.44-2.52%500
Mar 6, 202624.0524.1724.0524.1724.04-2.34%282
Mar 5, 202624.7524.7524.7524.7524.62-0.68%119
Mar 3, 202624.9024.9224.9024.9224.79-5.07%352
Feb 27, 202626.2526.2526.2526.2526.110.15%330
Feb 26, 202626.0926.2126.0926.2126.070.38%305
Feb 19, 202626.1126.1126.1126.1125.970.69%175
Feb 18, 202626.0026.0025.9325.9325.80-3.25%524
Feb 17, 202626.8026.8026.8026.8026.66-0.89%369
Feb 13, 202627.0427.0427.0427.0426.90-2.30%194
Feb 12, 202627.8627.8627.8027.8027.531.02%1,245
Feb 11, 202627.5627.5627.5227.5227.260.81%473
Feb 10, 202627.1027.3027.1027.3027.041.30%1,506
Feb 9, 202626.9526.9526.9526.9526.69-0.63%225
Feb 6, 202626.7527.1226.7527.1226.864.83%778