Royal Canadian Mint - Canadian Silver Reserves (TSX:MNS)
Canada · Delayed Price · Currency is CAD 57.36
+1.98 (3.58%)
Mar 31, 2026, 3:58 PM EST
TSX:MNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.10 | 58.67 | 56.81 | 57.36 | - | 3.58% | 7,286 |
| Mar 30, 2026 | 54.85 | 55.38 | 54.11 | 55.38 | 55.38 | 1.54% | 16,216 |
| Mar 27, 2026 | 52.00 | 55.14 | 52.00 | 54.54 | 54.54 | 4.99% | 60,619 |
| Mar 26, 2026 | 53.52 | 53.52 | 51.08 | 51.95 | 51.95 | -5.44% | 7,261 |
| Mar 25, 2026 | 54.77 | 55.77 | 54.58 | 54.94 | 54.94 | 4.43% | 8,084 |
| Mar 24, 2026 | 52.16 | 52.78 | 52.14 | 52.61 | 52.61 | 1.96% | 7,162 |
| Mar 23, 2026 | 51.03 | 53.69 | 50.61 | 51.60 | 51.60 | 0.19% | 10,481 |
| Mar 20, 2026 | 53.80 | 53.86 | 50.52 | 51.50 | 51.50 | -4.52% | 14,629 |
| Mar 19, 2026 | 51.55 | 53.94 | 51.50 | 53.94 | 53.94 | -6.68% | 18,949 |
| Mar 18, 2026 | 58.03 | 59.00 | 57.80 | 57.80 | 57.80 | -4.53% | 7,477 |
| Mar 17, 2026 | 60.80 | 60.84 | 59.50 | 60.54 | 60.54 | -1.46% | 1,900 |
| Mar 16, 2026 | 60.72 | 61.94 | 60.46 | 61.44 | 61.44 | -0.02% | 5,837 |
| Mar 13, 2026 | 63.53 | 64.20 | 60.23 | 61.45 | 61.45 | -4.28% | 17,904 |
| Mar 12, 2026 | 64.74 | 65.64 | 63.64 | 64.20 | 64.20 | -2.37% | 3,537 |
| Mar 11, 2026 | 65.00 | 65.98 | 64.99 | 65.76 | 65.76 | -0.35% | 1,728 |
| Mar 10, 2026 | 67.35 | 67.53 | 65.56 | 65.99 | 65.99 | 2.20% | 16,887 |
| Mar 9, 2026 | 63.33 | 65.49 | 63.01 | 64.57 | 64.57 | 0.91% | 8,195 |
| Mar 6, 2026 | 62.50 | 64.50 | 62.50 | 63.99 | 63.99 | 2.78% | 5,035 |
| Mar 5, 2026 | 63.00 | 63.12 | 62.13 | 62.26 | 62.26 | -2.11% | 5,991 |
| Mar 4, 2026 | 64.20 | 64.20 | 62.66 | 63.60 | 63.60 | -0.11% | 5,836 |
| Mar 3, 2026 | 66.33 | 66.33 | 60.81 | 63.67 | 63.67 | -7.87% | 22,031 |
| Mar 2, 2026 | 69.98 | 69.98 | 66.00 | 69.11 | 69.11 | -2.66% | 21,219 |
| Feb 27, 2026 | 69.60 | 71.87 | 69.02 | 71.00 | 71.00 | 4.26% | 38,919 |
| Feb 26, 2026 | 65.02 | 68.10 | 65.02 | 68.10 | 68.10 | 0.81% | 7,158 |
| Feb 25, 2026 | 68.80 | 69.69 | 67.55 | 67.55 | 67.55 | 0.37% | 37,829 |
| Feb 24, 2026 | 66.31 | 67.94 | 66.00 | 67.30 | 67.30 | -0.03% | 19,894 |
| Feb 23, 2026 | 65.27 | 68.00 | 64.93 | 67.32 | 67.32 | 5.67% | 24,626 |
| Feb 20, 2026 | 61.40 | 64.74 | 61.00 | 63.71 | 63.71 | 5.67% | 28,268 |
| Feb 19, 2026 | 59.97 | 60.29 | 59.11 | 60.29 | 60.29 | 3.25% | 11,235 |
| Feb 18, 2026 | 59.14 | 59.14 | 57.46 | 58.39 | 58.39 | 4.64% | 10,206 |
| Feb 17, 2026 | 55.78 | 55.80 | 53.95 | 55.80 | 55.80 | -4.65% | 32,489 |
| Feb 13, 2026 | 58.51 | 59.00 | 57.51 | 58.52 | 58.52 | 3.16% | 10,987 |
| Feb 12, 2026 | 62.53 | 62.60 | 56.23 | 56.73 | 56.73 | -11.40% | 22,895 |
| Feb 11, 2026 | 62.29 | 64.03 | 62.29 | 64.03 | 64.03 | 5.05% | 12,354 |
| Feb 10, 2026 | 60.50 | 61.71 | 60.00 | 60.95 | 60.95 | -3.18% | 34,112 |
| Feb 9, 2026 | 60.50 | 63.44 | 60.50 | 62.95 | 62.95 | 7.98% | 26,766 |
| Feb 6, 2026 | 55.57 | 59.67 | 55.57 | 58.30 | 58.30 | 4.99% | 16,024 |
| Feb 5, 2026 | 55.53 | 58.91 | 55.10 | 55.53 | 55.53 | -16.58% | 35,313 |
| Feb 4, 2026 | 69.06 | 69.06 | 63.25 | 66.57 | 66.57 | 2.89% | 30,049 |
| Feb 3, 2026 | 64.32 | 67.25 | 62.90 | 64.70 | 64.70 | 6.38% | 41,474 |
| Feb 2, 2026 | 60.50 | 62.51 | 56.50 | 60.82 | 60.82 | -3.00% | 36,471 |
| Jan 30, 2026 | 74.50 | 74.50 | 57.06 | 62.70 | 62.70 | -24.89% | 134,033 |
| Jan 29, 2026 | 86.00 | 87.25 | 78.25 | 83.48 | 83.48 | 0.59% | 30,174 |
| Jan 28, 2026 | 85.95 | 85.95 | 81.31 | 82.99 | 82.99 | 2.09% | 27,306 |
| Jan 27, 2026 | 84.50 | 84.50 | 76.41 | 81.29 | 81.29 | -0.88% | 56,030 |
| Jan 26, 2026 | 82.50 | 89.00 | 81.50 | 82.01 | 82.01 | 4.94% | 69,773 |
| Jan 23, 2026 | 74.00 | 78.15 | 74.00 | 78.15 | 78.15 | 7.20% | 44,233 |
| Jan 22, 2026 | 70.75 | 72.90 | 70.75 | 72.90 | 72.90 | 4.14% | 25,033 |
| Jan 21, 2026 | 72.46 | 72.46 | 69.02 | 70.00 | 70.00 | -2.51% | 30,334 |
| Jan 20, 2026 | 73.61 | 73.61 | 71.50 | 71.80 | 71.80 | -0.07% | 17,845 |