Royal Canadian Mint - Canadian Silver Reserves (TSX:MNS)
Canada · Delayed Price · Currency is CAD 42.10
-2.15 (-4.86%)
Oct 17, 2025, 3:59 PM EDT
TSX:MNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 44.01 | 44.01 | 42.05 | 42.10 | 42.10 | -4.86% | 27,443 |
| Oct 16, 2025 | 44.20 | 44.52 | 43.61 | 44.25 | 44.25 | 1.72% | 73,605 |
| Oct 15, 2025 | 43.23 | 43.85 | 42.50 | 43.50 | 43.50 | 3.47% | 18,110 |
| Oct 14, 2025 | 41.87 | 43.16 | 40.50 | 42.04 | 42.04 | 4.19% | 16,100 |
| Oct 10, 2025 | 40.50 | 40.51 | 40.00 | 40.35 | 40.35 | 1.41% | 9,403 |
| Oct 9, 2025 | 41.03 | 41.23 | 39.00 | 39.79 | 39.79 | -1.27% | 10,511 |
| Oct 8, 2025 | 41.58 | 41.58 | 39.50 | 40.30 | 40.30 | 3.49% | 18,739 |
| Oct 7, 2025 | 39.98 | 39.98 | 38.65 | 38.94 | 38.94 | -1.91% | 9,600 |
| Oct 6, 2025 | 39.30 | 40.55 | 39.30 | 39.70 | 39.70 | 1.04% | 3,700 |
| Oct 3, 2025 | 38.48 | 39.72 | 38.48 | 39.29 | 39.29 | 2.21% | 22,235 |
| Oct 2, 2025 | 40.03 | 40.03 | 37.80 | 38.44 | 38.44 | -1.69% | 17,400 |
| Oct 1, 2025 | 42.08 | 42.17 | 38.73 | 39.10 | 39.10 | -3.34% | 36,132 |
| Sep 30, 2025 | 39.60 | 40.74 | 39.52 | 40.45 | 40.45 | 3.06% | 8,319 |
| Sep 29, 2025 | 41.60 | 41.97 | 39.25 | 39.25 | 39.25 | -1.88% | 30,633 |
| Sep 26, 2025 | 39.16 | 40.00 | 38.50 | 40.00 | 40.00 | 5.96% | 8,029 |
| Sep 25, 2025 | 37.29 | 38.15 | 37.25 | 37.75 | 37.75 | 2.44% | 2,300 |
| Sep 24, 2025 | 36.98 | 37.28 | 36.52 | 36.85 | 36.85 | -0.38% | 4,130 |
| Sep 23, 2025 | 36.89 | 37.00 | 36.23 | 36.99 | 36.99 | 1.34% | 14,411 |
| Sep 22, 2025 | 36.03 | 36.75 | 36.03 | 36.50 | 36.50 | 0.88% | 18,035 |
| Sep 19, 2025 | 35.67 | 36.18 | 35.60 | 36.18 | 36.18 | 2.58% | 1,300 |
| Sep 18, 2025 | 35.17 | 35.27 | 35.17 | 35.27 | 35.27 | 0.20% | 700 |
| Sep 17, 2025 | 35.20 | 35.20 | 34.75 | 35.20 | 35.20 | -0.85% | 13,900 |
| Sep 16, 2025 | 35.97 | 35.97 | 35.28 | 35.50 | 35.50 | - | 2,700 |
| Sep 15, 2025 | 35.78 | 35.78 | 35.40 | 35.50 | 35.50 | 0.54% | 4,700 |
| Sep 12, 2025 | 34.67 | 35.31 | 34.67 | 35.31 | 35.31 | 1.73% | 3,600 |
| Sep 11, 2025 | 34.48 | 34.71 | 34.47 | 34.71 | 34.71 | 0.61% | 10,800 |
| Sep 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.73% | 1,200 |
| Sep 9, 2025 | 34.80 | 34.80 | 34.25 | 34.25 | 34.25 | -0.72% | 10,600 |
| Sep 8, 2025 | 34.90 | 34.90 | 34.46 | 34.50 | 34.50 | 1.11% | 13,300 |
| Sep 5, 2025 | 33.76 | 34.21 | 33.73 | 34.12 | 34.12 | 2.16% | 3,212 |
| Sep 4, 2025 | 33.29 | 33.46 | 33.00 | 33.40 | 33.40 | 0.03% | 4,630 |
| Sep 3, 2025 | 33.03 | 33.39 | 33.03 | 33.39 | 33.39 | 1.18% | 1,000 |
| Sep 2, 2025 | 32.65 | 33.00 | 32.58 | 33.00 | 33.00 | 3.19% | 3,038 |
| Aug 29, 2025 | 31.75 | 31.98 | 31.75 | 31.98 | 31.98 | 0.41% | 5,700 |
| Aug 28, 2025 | 31.48 | 31.85 | 31.48 | 31.85 | 31.85 | 1.30% | 1,300 |
| Aug 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% | 1,209 |
| Aug 26, 2025 | 31.20 | 31.47 | 31.10 | 31.47 | 31.47 | 1.22% | 1,008 |
| Aug 25, 2025 | 30.85 | 31.45 | 30.85 | 31.09 | 31.09 | -0.32% | 1,600 |
| Aug 22, 2025 | 30.70 | 31.19 | 30.70 | 31.19 | 31.19 | 1.36% | 822 |
| Aug 21, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.82% | - |
| Aug 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% | - |
| Aug 19, 2025 | 30.40 | 30.40 | 30.08 | 30.08 | 30.08 | -1.05% | 1,500 |
| Aug 18, 2025 | 30.23 | 30.49 | 30.23 | 30.40 | 30.40 | 0.23% | 949 |
| Aug 15, 2025 | 30.10 | 30.33 | 30.09 | 30.33 | 30.33 | 2.47% | 1,322 |
| Aug 14, 2025 | 30.23 | 30.23 | 29.60 | 29.60 | 29.60 | -3.55% | 1,820 |
| Aug 13, 2025 | 31.00 | 31.00 | 30.69 | 30.69 | 30.69 | 1.45% | 2,300 |
| Aug 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Aug 11, 2025 | 30.87 | 30.87 | 30.25 | 30.25 | 30.25 | -2.17% | 3,200 |
| Aug 8, 2025 | 31.00 | 31.00 | 30.90 | 30.92 | 30.92 | -0.23% | 15,813 |
| Aug 7, 2025 | 30.88 | 31.00 | 30.85 | 30.99 | 30.99 | 0.39% | 2,810 |