TSX:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	29.20	29.20	28.40	28.57	28.57	-1.55%	13,100
Jul 2, 2025	28.90	29.02	28.90	29.02	29.02	0.42%	1,803
Jun 30, 2025	28.90	28.90	28.90	28.90	28.90	0.03%	200
Jun 27, 2025	28.71	28.89	28.71	28.89	28.89	-1.03%	600
Jun 26, 2025	29.00	29.19	29.00	29.19	29.19	0.27%	400
Jun 25, 2025	29.00	29.11	29.00	29.11	29.11	0.52%	402
Jun 24, 2025	29.02	29.02	28.96	28.96	28.96	-0.24%	1,902
Jun 23, 2025	29.76	29.76	29.00	29.03	29.03	0.10%	500
Jun 20, 2025	29.87	29.87	28.65	29.00	29.00	-0.75%	2,600
Jun 19, 2025	29.22	29.22	29.21	29.22	29.22	-	626
Jun 18, 2025	29.40	29.40	29.22	29.22	29.22	-0.31%	1,800
Jun 17, 2025	29.31	29.31	29.31	29.31	29.31	0.38%	312
Jun 16, 2025	29.36	29.36	29.20	29.20	29.20	0.86%	605
Jun 13, 2025	29.88	29.88	28.45	28.95	28.95	-0.17%	1,500
Jun 12, 2025	29.98	29.98	29.00	29.00	29.00	0.21%	600
Jun 11, 2025	29.49	29.49	28.64	28.94	28.94	-0.21%	2,634
Jun 10, 2025	29.01	29.01	29.00	29.00	29.00	-0.72%	1,100
Jun 9, 2025	29.68	29.68	29.08	29.21	29.21	2.13%	5,741
Jun 6, 2025	27.51	28.70	27.51	28.60	28.60	1.02%	1,900
Jun 5, 2025	28.72	28.72	28.31	28.31	28.31	1.29%	800
Jun 4, 2025	28.15	28.15	27.95	27.95	27.95	-0.71%	1,200
Jun 3, 2025	28.00	28.15	28.00	28.15	28.15	0.18%	704
Jun 2, 2025	27.86	28.10	27.55	28.10	28.10	4.07%	6,500
May 30, 2025	26.53	27.01	26.53	27.00	27.00	-0.66%	900
May 29, 2025	27.42	27.42	27.18	27.18	27.18	-0.88%	401
May 28, 2025	27.74	27.74	27.42	27.42	27.42	0.26%	900
May 27, 2025	27.30	27.35	27.25	27.35	27.35	-0.18%	904
May 26, 2025	27.40	27.40	27.40	27.40	27.40	-1.37%	-
May 23, 2025	27.78	27.78	27.78	27.78	27.78	2.89%	200
May 22, 2025	26.03	27.00	26.03	27.00	27.00	-1.10%	1,525
May 21, 2025	27.30	27.41	27.29	27.30	27.30	-0.26%	900
May 20, 2025	26.99	27.45	26.95	27.37	27.37	5.27%	4,900
May 16, 2025	26.37	26.37	26.00	26.00	26.00	-1.10%	2,100
May 15, 2025	26.19	26.29	26.19	26.29	26.29	0.34%	700
May 14, 2025	26.20	26.20	26.20	26.20	26.20	-1.21%	700
May 13, 2025	26.55	27.00	26.50	26.52	26.52	-0.67%	4,600
May 12, 2025	26.01	26.70	26.01	26.70	26.70	-1.77%	1,600
May 9, 2025	27.18	27.18	27.18	27.18	27.18	3.54%	100
May 8, 2025	27.00	27.00	26.25	26.25	26.25	-3.67%	3,100
May 7, 2025	27.25	27.25	27.25	27.25	27.25	-0.91%	1,400
May 6, 2025	27.20	27.68	27.20	27.50	27.50	2.04%	8,700
May 5, 2025	26.95	26.95	26.95	26.95	26.95	-0.85%	601
May 2, 2025	27.34	27.34	27.11	27.18	27.18	0.30%	1,944
May 1, 2025	27.50	27.50	27.10	27.10	27.10	-0.77%	1,348
Apr 30, 2025	27.75	27.75	27.31	27.31	27.31	-1.59%	719
Apr 29, 2025	27.75	27.75	27.75	27.75	27.75	-	1,621
Apr 28, 2025	28.62	28.62	27.74	27.75	27.75	-0.32%	2,500
Apr 25, 2025	27.19	27.88	27.19	27.84	27.84	-0.57%	4,400
Apr 24, 2025	27.95	28.01	27.74	28.00	28.00	1.05%	2,300
Apr 23, 2025	27.40	28.18	27.40	27.71	27.71	1.84%	2,400