Royal Canadian Mint - Canadian Silver Reserves (TSX:MNS)
Canada · Delayed Price · Currency is CAD 40.00
+2.25 (5.96%)
Sep 26, 2025, 3:52 PM EDT
TSX:MNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.16 | 39.88 | 38.50 | 39.86 | 39.86 | 5.59% | 5,627 |
| Sep 25, 2025 | 37.29 | 38.15 | 37.25 | 37.75 | 37.75 | 2.44% | 2,300 |
| Sep 24, 2025 | 36.98 | 37.28 | 36.52 | 36.85 | 36.85 | -0.38% | 4,130 |
| Sep 23, 2025 | 36.89 | 37.00 | 36.23 | 36.99 | 36.99 | 1.34% | 14,411 |
| Sep 22, 2025 | 36.03 | 36.75 | 36.03 | 36.50 | 36.50 | 0.88% | 18,035 |
| Sep 19, 2025 | 35.67 | 36.18 | 35.60 | 36.18 | 36.18 | 2.58% | 1,300 |
| Sep 18, 2025 | 35.17 | 35.27 | 35.17 | 35.27 | 35.27 | 0.20% | 700 |
| Sep 17, 2025 | 35.20 | 35.20 | 34.75 | 35.20 | 35.20 | -0.85% | 13,900 |
| Sep 16, 2025 | 35.97 | 35.97 | 35.28 | 35.50 | 35.50 | - | 2,700 |
| Sep 15, 2025 | 35.78 | 35.78 | 35.40 | 35.50 | 35.50 | 0.54% | 4,700 |
| Sep 12, 2025 | 34.67 | 35.31 | 34.67 | 35.31 | 35.31 | 1.73% | 3,600 |
| Sep 11, 2025 | 34.48 | 34.71 | 34.47 | 34.71 | 34.71 | 0.61% | 10,800 |
| Sep 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.73% | 1,200 |
| Sep 9, 2025 | 34.80 | 34.80 | 34.25 | 34.25 | 34.25 | -0.72% | 10,600 |
| Sep 8, 2025 | 34.90 | 34.90 | 34.46 | 34.50 | 34.50 | 1.11% | 13,300 |
| Sep 5, 2025 | 33.76 | 34.21 | 33.73 | 34.12 | 34.12 | 2.16% | 3,212 |
| Sep 4, 2025 | 33.29 | 33.46 | 33.00 | 33.40 | 33.40 | 0.03% | 4,630 |
| Sep 3, 2025 | 33.03 | 33.39 | 33.03 | 33.39 | 33.39 | 1.18% | 1,000 |
| Sep 2, 2025 | 32.65 | 33.00 | 32.58 | 33.00 | 33.00 | 3.19% | 3,038 |
| Aug 29, 2025 | 31.75 | 31.98 | 31.75 | 31.98 | 31.98 | 0.41% | 5,700 |
| Aug 28, 2025 | 31.48 | 31.85 | 31.48 | 31.85 | 31.85 | 1.30% | 1,300 |
| Aug 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% | 1,209 |
| Aug 26, 2025 | 31.20 | 31.47 | 31.10 | 31.47 | 31.47 | 1.22% | 1,008 |
| Aug 25, 2025 | 30.85 | 31.45 | 30.85 | 31.09 | 31.09 | -0.32% | 1,600 |
| Aug 22, 2025 | 30.70 | 31.19 | 30.70 | 31.19 | 31.19 | 1.36% | 822 |
| Aug 21, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.82% | - |
| Aug 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% | - |
| Aug 19, 2025 | 30.40 | 30.40 | 30.08 | 30.08 | 30.08 | -1.05% | 1,500 |
| Aug 18, 2025 | 30.23 | 30.49 | 30.23 | 30.40 | 30.40 | 0.23% | 949 |
| Aug 15, 2025 | 30.10 | 30.33 | 30.09 | 30.33 | 30.33 | 2.47% | 1,322 |
| Aug 14, 2025 | 30.23 | 30.23 | 29.60 | 29.60 | 29.60 | -3.55% | 1,820 |
| Aug 13, 2025 | 31.00 | 31.00 | 30.69 | 30.69 | 30.69 | 1.45% | 2,300 |
| Aug 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Aug 11, 2025 | 30.87 | 30.87 | 30.25 | 30.25 | 30.25 | -2.17% | 3,200 |
| Aug 8, 2025 | 31.00 | 31.00 | 30.90 | 30.92 | 30.92 | -0.23% | 15,813 |
| Aug 7, 2025 | 30.88 | 31.00 | 30.85 | 30.99 | 30.99 | 0.39% | 2,810 |
| Aug 6, 2025 | 30.86 | 30.87 | 30.86 | 30.87 | 30.87 | 0.65% | 445 |
| Aug 5, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.56% | 443 |
| Aug 1, 2025 | 30.00 | 30.45 | 30.00 | 30.20 | 30.20 | 0.63% | 2,122 |
| Jul 31, 2025 | 30.00 | 30.01 | 30.00 | 30.01 | 30.01 | -0.63% | 206 |
| Jul 30, 2025 | 30.72 | 30.72 | 30.20 | 30.20 | 30.20 | -2.58% | 3,000 |
| Jul 29, 2025 | 30.55 | 31.27 | 30.55 | 31.00 | 31.00 | - | 612 |
| Jul 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.41% | - |
| Jul 25, 2025 | 30.91 | 30.91 | 30.57 | 30.57 | 30.57 | -1.99% | 1,428 |
| Jul 24, 2025 | 31.44 | 31.44 | 31.19 | 31.19 | 31.19 | -0.67% | 2,700 |
| Jul 23, 2025 | 31.48 | 31.48 | 31.22 | 31.40 | 31.40 | 0.64% | 1,900 |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | 148 |
| Jul 21, 2025 | 30.79 | 31.01 | 30.79 | 31.00 | 31.00 | 1.47% | 4,500 |
| Jul 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.73% | 1,006 |
| Jul 17, 2025 | 30.20 | 30.33 | 30.19 | 30.33 | 30.33 | - | 1,300 |