TSX:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	28.62	28.62	27.74	27.75	27.75	-0.32%	2,500
Apr 25, 2025	27.19	27.88	27.19	27.84	27.84	-0.57%	4,400
Apr 24, 2025	27.95	28.01	27.74	28.00	28.00	1.05%	2,300
Apr 23, 2025	27.40	28.18	27.40	27.71	27.71	1.84%	2,400
Apr 22, 2025	28.65	28.65	27.21	27.21	27.21	-1.38%	6,608
Apr 21, 2025	27.17	27.60	27.17	27.59	27.59	2.15%	3,600
Apr 17, 2025	27.22	27.22	26.50	27.01	27.01	0.22%	9,000
Apr 16, 2025	26.81	27.19	26.81	26.95	26.95	0.94%	5,700
Apr 15, 2025	26.75	26.77	26.70	26.70	26.70	-	2,406
Apr 14, 2025	26.61	26.70	26.36	26.70	26.70	0.95%	1,300
Apr 11, 2025	26.01	26.58	26.01	26.45	26.45	2.72%	4,300
Apr 10, 2025	25.44	25.75	25.44	25.75	25.75	0.98%	1,600
Apr 9, 2025	25.16	25.50	25.16	25.50	25.50	1.92%	2,400
Apr 8, 2025	25.15	25.86	24.50	25.02	25.02	0.68%	3,803
Apr 7, 2025	24.34	25.19	24.34	24.85	24.85	-0.64%	3,900
Apr 4, 2025	25.02	25.43	24.45	25.01	25.01	-5.16%	15,900
Apr 3, 2025	26.60	26.80	26.37	26.37	26.37	-5.82%	8,803
Apr 2, 2025	27.90	28.00	27.89	28.00	28.00	1.34%	1,333
Apr 1, 2025	27.66	27.71	27.62	27.63	27.63	-0.79%	7,946
Mar 31, 2025	27.99	27.99	27.61	27.85	27.85	-0.04%	4,948
Mar 28, 2025	28.13	28.13	27.75	27.86	27.86	0.65%	4,000
Mar 27, 2025	27.50	27.83	27.50	27.68	27.68	1.10%	18,200
Mar 26, 2025	27.02	27.43	27.02	27.38	27.38	0.85%	2,725
Mar 25, 2025	27.24	27.40	27.14	27.15	27.15	1.42%	6,700
Mar 24, 2025	26.73	26.91	26.73	26.77	26.77	-	700
Mar 21, 2025	27.22	27.22	26.77	26.77	26.77	-1.58%	3,700
Mar 20, 2025	27.26	27.26	27.01	27.20	27.20	-0.66%	1,100
Mar 19, 2025	27.75	27.75	27.20	27.38	27.38	-0.76%	1,412
Mar 18, 2025	27.59	27.59	27.59	27.59	27.59	1.21%	132
Mar 17, 2025	27.98	27.98	27.26	27.26	27.26	-0.87%	17,000
Mar 14, 2025	27.59	27.67	27.50	27.50	27.50	-0.54%	15,300
Mar 13, 2025	27.78	27.95	27.50	27.65	27.65	0.55%	8,200
Mar 12, 2025	27.31	27.65	27.31	27.50	27.50	0.73%	7,400
Mar 11, 2025	27.50	27.50	27.30	27.30	27.30	0.55%	2,400
Mar 10, 2025	27.79	27.79	27.00	27.15	27.15	0.18%	2,601
Mar 7, 2025	27.59	27.59	27.10	27.10	27.10	-1.99%	9,600
Mar 6, 2025	27.83	27.83	27.65	27.65	27.65	-0.18%	740
Mar 5, 2025	27.76	27.76	27.70	27.70	27.70	0.73%	3,624
Mar 4, 2025	27.34	27.50	27.15	27.50	27.50	0.55%	3,516
Mar 3, 2025	27.39	27.39	27.25	27.35	27.35	2.59%	1,800
Feb 28, 2025	26.62	26.80	26.56	26.66	26.66	-1.66%	4,100
Feb 27, 2025	27.04	27.20	26.97	27.11	27.11	-0.66%	10,720
Feb 26, 2025	27.10	27.30	27.10	27.29	27.29	0.81%	904
Feb 25, 2025	26.90	27.07	26.60	27.07	27.07	0.26%	11,909
Feb 24, 2025	27.51	27.51	27.00	27.00	27.00	-1.82%	3,900
Feb 21, 2025	27.45	27.65	27.36	27.50	27.50	0.04%	1,500
Feb 20, 2025	29.92	29.92	27.26	27.49	27.49	0.15%	6,349
Feb 19, 2025	27.78	27.81	27.45	27.45	27.45	-2.49%	6,000
Feb 18, 2025	27.91	28.38	27.64	28.15	28.15	2.55%	3,500
Feb 14, 2025	27.40	27.91	27.15	27.45	27.45	1.37%	13,300