Royal Canadian Mint - Canadian Silver Reserves (TSX:MNS)
Canada · Delayed Price · Currency is CAD 34.12
+0.72 (2.16%)
Sep 5, 2025, 3:24 PM EDT
TSX:MNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 33.76 | 34.21 | 33.73 | 34.12 | 34.12 | 2.16% | 3,212 |
| Sep 4, 2025 | 33.29 | 33.46 | 33.00 | 33.40 | 33.40 | 0.03% | 4,630 |
| Sep 3, 2025 | 33.03 | 33.39 | 33.03 | 33.39 | 33.39 | 1.18% | 1,000 |
| Sep 2, 2025 | 32.65 | 33.00 | 32.58 | 33.00 | 33.00 | 3.19% | 3,038 |
| Aug 29, 2025 | 31.75 | 31.98 | 31.75 | 31.98 | 31.98 | 0.41% | 5,700 |
| Aug 28, 2025 | 31.48 | 31.85 | 31.48 | 31.85 | 31.85 | 1.30% | 1,300 |
| Aug 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% | 1,209 |
| Aug 26, 2025 | 31.20 | 31.47 | 31.10 | 31.47 | 31.47 | 1.22% | 1,008 |
| Aug 25, 2025 | 30.85 | 31.45 | 30.85 | 31.09 | 31.09 | -0.32% | 1,600 |
| Aug 22, 2025 | 30.70 | 31.19 | 30.70 | 31.19 | 31.19 | 1.36% | 822 |
| Aug 21, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.82% | - |
| Aug 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% | - |
| Aug 19, 2025 | 30.40 | 30.40 | 30.08 | 30.08 | 30.08 | -1.05% | 1,500 |
| Aug 18, 2025 | 30.23 | 30.49 | 30.23 | 30.40 | 30.40 | 0.23% | 949 |
| Aug 15, 2025 | 30.10 | 30.33 | 30.09 | 30.33 | 30.33 | 2.47% | 1,322 |
| Aug 14, 2025 | 30.23 | 30.23 | 29.60 | 29.60 | 29.60 | -3.55% | 1,820 |
| Aug 13, 2025 | 31.00 | 31.00 | 30.69 | 30.69 | 30.69 | 1.45% | 2,300 |
| Aug 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| Aug 11, 2025 | 30.87 | 30.87 | 30.25 | 30.25 | 30.25 | -2.17% | 3,200 |
| Aug 8, 2025 | 31.00 | 31.00 | 30.90 | 30.92 | 30.92 | -0.23% | 15,813 |
| Aug 7, 2025 | 30.88 | 31.00 | 30.85 | 30.99 | 30.99 | 0.39% | 2,810 |
| Aug 6, 2025 | 30.86 | 30.87 | 30.86 | 30.87 | 30.87 | 0.65% | 445 |
| Aug 5, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.56% | 443 |
| Aug 1, 2025 | 30.00 | 30.45 | 30.00 | 30.20 | 30.20 | 0.63% | 2,122 |
| Jul 31, 2025 | 30.00 | 30.01 | 30.00 | 30.01 | 30.01 | -0.63% | 206 |
| Jul 30, 2025 | 30.72 | 30.72 | 30.20 | 30.20 | 30.20 | -2.58% | 3,000 |
| Jul 29, 2025 | 30.55 | 31.27 | 30.55 | 31.00 | 31.00 | - | 612 |
| Jul 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.41% | - |
| Jul 25, 2025 | 30.91 | 30.91 | 30.57 | 30.57 | 30.57 | -1.99% | 1,428 |
| Jul 24, 2025 | 31.44 | 31.44 | 31.19 | 31.19 | 31.19 | -0.67% | 2,700 |
| Jul 23, 2025 | 31.48 | 31.48 | 31.22 | 31.40 | 31.40 | 0.64% | 1,900 |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | 148 |
| Jul 21, 2025 | 30.79 | 31.01 | 30.79 | 31.00 | 31.00 | 1.47% | 4,500 |
| Jul 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.73% | 1,006 |
| Jul 17, 2025 | 30.20 | 30.33 | 30.19 | 30.33 | 30.33 | - | 1,300 |
| Jul 16, 2025 | 30.61 | 30.61 | 30.02 | 30.33 | 30.33 | 0.43% | 700 |
| Jul 15, 2025 | 30.05 | 30.20 | 30.05 | 30.20 | 30.20 | 0.03% | 500 |
| Jul 14, 2025 | 30.55 | 30.55 | 30.19 | 30.19 | 30.19 | -1.11% | 1,233 |
| Jul 11, 2025 | 29.70 | 30.53 | 29.70 | 30.53 | 30.53 | 4.41% | 7,128 |
| Jul 10, 2025 | 28.79 | 29.25 | 28.79 | 29.24 | 29.24 | 2.96% | 2,322 |
| Jul 9, 2025 | 28.45 | 28.45 | 28.40 | 28.40 | 28.40 | -0.84% | 601 |
| Jul 8, 2025 | 28.60 | 28.64 | 28.50 | 28.64 | 28.64 | -1.04% | 3,921 |
| Jul 7, 2025 | 28.21 | 28.94 | 28.21 | 28.94 | 28.94 | 0.49% | 900 |
| Jul 4, 2025 | 28.80 | 28.80 | 28.76 | 28.80 | 28.80 | 0.81% | 1,302 |
| Jul 3, 2025 | 29.20 | 29.20 | 28.40 | 28.57 | 28.57 | -1.55% | 13,100 |
| Jul 2, 2025 | 28.90 | 29.02 | 28.90 | 29.02 | 29.02 | 0.42% | 1,803 |
| Jun 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.03% | 200 |
| Jun 27, 2025 | 28.71 | 28.89 | 28.71 | 28.89 | 28.89 | -1.03% | 600 |
| Jun 26, 2025 | 29.00 | 29.19 | 29.00 | 29.19 | 29.19 | 0.27% | 400 |
| Jun 25, 2025 | 29.00 | 29.11 | 29.00 | 29.11 | 29.11 | 0.52% | 402 |