Skip to main content
Royal Canadian Mint - Canadian Silver Reserves (TSX:MNS)
Canada flag Canada · Delayed Price · Currency is CAD
27.37
+1.37 (5.27%)
May 20, 2025, 3:59 PM EDT

TSX:MNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202526.9926.9926.9926.9926.993.81%833
May 16, 202526.3726.3726.0026.0026.00-1.10%2,100
May 15, 202526.1926.2926.1926.2926.290.34%700
May 14, 202526.2026.2026.2026.2026.20-1.21%700
May 13, 202526.5527.0026.5026.5226.52-0.67%4,600
May 12, 202526.0126.7026.0126.7026.70-1.77%1,600
May 9, 202527.1827.1827.1827.1827.183.54%100
May 8, 202527.0027.0026.2526.2526.25-3.67%3,100
May 7, 202527.2527.2527.2527.2527.25-0.91%1,400
May 6, 202527.2027.6827.2027.5027.502.04%8,700
May 5, 202526.9526.9526.9526.9526.95-0.85%601
May 2, 202527.3427.3427.1127.1827.180.30%1,944
May 1, 202527.5027.5027.1027.1027.10-0.77%1,348
Apr 30, 202527.7527.7527.3127.3127.31-1.59%719
Apr 29, 202527.7527.7527.7527.7527.75-1,621
Apr 28, 202528.6228.6227.7427.7527.75-0.32%2,500
Apr 25, 202527.1927.8827.1927.8427.84-0.57%4,400
Apr 24, 202527.9528.0127.7428.0028.001.05%2,300
Apr 23, 202527.4028.1827.4027.7127.711.84%2,400
Apr 22, 202528.6528.6527.2127.2127.21-1.38%6,608
Apr 21, 202527.1727.6027.1727.5927.592.15%3,600
Apr 17, 202527.2227.2226.5027.0127.010.22%9,000
Apr 16, 202526.8127.1926.8126.9526.950.94%5,700
Apr 15, 202526.7526.7726.7026.7026.70-2,406
Apr 14, 202526.6126.7026.3626.7026.700.95%1,300
Apr 11, 202526.0126.5826.0126.4526.452.72%4,300
Apr 10, 202525.4425.7525.4425.7525.750.98%1,600
Apr 9, 202525.1625.5025.1625.5025.501.92%2,400
Apr 8, 202525.1525.8624.5025.0225.020.68%3,803
Apr 7, 202524.3425.1924.3424.8524.85-0.64%3,900
Apr 4, 202525.0225.4324.4525.0125.01-5.16%15,900
Apr 3, 202526.6026.8026.3726.3726.37-5.82%8,803
Apr 2, 202527.9028.0027.8928.0028.001.34%1,333
Apr 1, 202527.6627.7127.6227.6327.63-0.79%7,946
Mar 31, 202527.9927.9927.6127.8527.85-0.04%4,948
Mar 28, 202528.1328.1327.7527.8627.860.65%4,000
Mar 27, 202527.5027.8327.5027.6827.681.10%18,200
Mar 26, 202527.0227.4327.0227.3827.380.85%2,725
Mar 25, 202527.2427.4027.1427.1527.151.42%6,700
Mar 24, 202526.7326.9126.7326.7726.77-700
Mar 21, 202527.2227.2226.7726.7726.77-1.58%3,700
Mar 20, 202527.2627.2627.0127.2027.20-0.66%1,100
Mar 19, 202527.7527.7527.2027.3827.38-0.76%1,412
Mar 18, 202527.5927.5927.5927.5927.591.21%132
Mar 17, 202527.9827.9827.2627.2627.26-0.87%17,000
Mar 14, 202527.5927.6727.5027.5027.50-0.54%15,300
Mar 13, 202527.7827.9527.5027.6527.650.55%8,200
Mar 12, 202527.3127.6527.3127.5027.500.73%7,400
Mar 11, 202527.5027.5027.3027.3027.300.55%2,400
Mar 10, 202527.7927.7927.0027.1527.150.18%2,601