TSX:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	59.09	60.78	59.09	60.37	60.37	2.17%	6,841
May 21, 2026	58.00	59.09	58.00	59.09	59.09	0.17%	2,952
May 20, 2026	57.74	58.99	57.74	58.99	58.99	3.13%	3,284
May 19, 2026	57.50	57.51	56.62	57.20	57.20	-1.87%	4,405
May 15, 2026	60.24	60.24	57.99	58.29	58.29	-8.38%	11,620
May 14, 2026	66.99	66.99	63.62	63.62	63.62	-6.15%	1,280
May 13, 2026	66.98	68.84	66.77	67.79	67.79	3.48%	8,488
May 12, 2026	63.70	66.50	63.70	65.51	65.51	1.08%	7,489
May 11, 2026	64.97	65.00	64.00	64.81	64.81	6.23%	13,693
May 8, 2026	62.21	62.21	61.01	61.01	61.01	2.95%	4,762
May 7, 2026	61.97	62.98	59.26	59.26	59.26	0.05%	7,951
May 6, 2026	58.99	59.96	58.94	59.23	59.23	4.67%	10,307
May 5, 2026	56.35	56.81	56.35	56.59	56.59	1.42%	4,920
May 4, 2026	56.70	56.70	55.41	55.80	55.80	-2.72%	5,513
May 1, 2026	57.80	58.34	57.36	57.36	57.36	2.43%	13,720
Apr 30, 2026	55.40	56.50	55.12	56.00	56.00	3.32%	6,645
Apr 29, 2026	55.70	55.70	54.06	54.20	54.20	-2.76%	10,368
Apr 28, 2026	55.75	55.77	55.01	55.74	55.74	-2.24%	4,278
Apr 27, 2026	57.30	57.94	57.00	57.02	57.02	-1.94%	6,967
Apr 24, 2026	57.96	58.92	57.96	58.15	58.15	0.31%	3,384
Apr 23, 2026	58.08	58.30	57.50	57.97	57.97	-2.54%	4,230
Apr 22, 2026	59.98	59.98	58.30	59.48	59.48	4.17%	2,946
Apr 21, 2026	60.00	60.00	57.10	57.10	57.10	-6.22%	7,672
Apr 20, 2026	60.59	60.99	59.90	60.89	60.89	-0.99%	7,956
Apr 17, 2026	61.61	63.80	61.29	61.50	61.50	1.17%	18,827
Apr 16, 2026	61.62	61.62	60.19	60.79	60.79	0.48%	5,323
Apr 15, 2026	60.12	61.70	60.02	60.50	60.50	0.63%	897
Apr 14, 2026	59.01	61.60	59.01	60.12	60.12	2.28%	14,197
Apr 13, 2026	58.34	58.90	57.00	58.78	58.78	0.65%	6,687
Apr 10, 2026	59.03	59.50	58.40	58.40	58.40	-1.05%	7,268
Apr 9, 2026	58.47	59.02	58.00	59.02	59.02	2.47%	8,654
Apr 8, 2026	59.76	59.97	57.03	57.60	57.60	0.45%	4,784
Apr 7, 2026	55.90	57.34	55.90	57.34	57.34	1.58%	1,143
Apr 6, 2026	55.63	57.53	55.63	56.45	56.45	1.47%	19,905
Apr 2, 2026	55.00	57.11	54.92	55.63	55.63	-4.35%	8,993
Apr 1, 2026	57.71	59.00	57.19	58.16	58.16	1.39%	1,498
Mar 31, 2026	57.10	58.67	56.81	57.36	57.36	3.58%	7,286
Mar 30, 2026	54.85	55.38	54.11	55.38	55.38	1.54%	16,216
Mar 27, 2026	52.00	55.14	52.00	54.54	54.54	4.99%	60,619
Mar 26, 2026	53.52	53.52	51.08	51.95	51.95	-5.44%	7,261
Mar 25, 2026	54.77	55.77	54.58	54.94	54.94	4.43%	8,084
Mar 24, 2026	52.16	52.78	52.14	52.61	52.61	1.96%	7,162
Mar 23, 2026	51.03	53.69	50.61	51.60	51.60	0.19%	10,481
Mar 20, 2026	53.80	53.86	50.52	51.50	51.50	-4.52%	14,629
Mar 19, 2026	51.55	53.94	51.50	53.94	53.94	-6.68%	18,949
Mar 18, 2026	58.03	59.00	57.80	57.80	57.80	-4.53%	7,477
Mar 17, 2026	60.80	60.84	59.50	60.54	60.54	-1.46%	1,900
Mar 16, 2026	60.72	61.94	60.46	61.44	61.44	-0.02%	5,837
Mar 13, 2026	63.53	64.20	60.23	61.45	61.45	-4.28%	17,904
Mar 12, 2026	64.74	65.64	63.64	64.20	64.20	-2.37%	3,537