TSX:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	57.30	57.30	57.25	57.25	-	-1.55%	4,113
Apr 24, 2026	57.96	58.92	57.96	58.15	58.15	0.31%	3,384
Apr 23, 2026	58.08	58.30	57.50	57.97	57.97	-2.54%	4,230
Apr 22, 2026	59.98	59.98	58.30	59.48	59.48	4.17%	2,946
Apr 21, 2026	60.00	60.00	57.10	57.10	57.10	-6.22%	7,672
Apr 20, 2026	60.59	60.99	59.90	60.89	60.89	-0.99%	7,956
Apr 17, 2026	61.61	63.80	61.29	61.50	61.50	1.17%	18,827
Apr 16, 2026	61.62	61.62	60.19	60.79	60.79	0.48%	5,323
Apr 15, 2026	60.12	61.70	60.02	60.50	60.50	0.63%	897
Apr 14, 2026	59.01	61.60	59.01	60.12	60.12	2.28%	14,197
Apr 13, 2026	58.34	58.90	57.00	58.78	58.78	0.65%	6,687
Apr 10, 2026	59.03	59.50	58.40	58.40	58.40	-1.05%	7,268
Apr 9, 2026	58.47	59.02	58.00	59.02	59.02	2.47%	8,654
Apr 8, 2026	59.76	59.97	57.03	57.60	57.60	0.45%	4,784
Apr 7, 2026	55.90	57.34	55.90	57.34	57.34	1.58%	1,143
Apr 6, 2026	55.63	57.53	55.63	56.45	56.45	1.47%	19,905
Apr 2, 2026	55.00	57.11	54.92	55.63	55.63	-4.35%	8,993
Apr 1, 2026	57.71	59.00	57.19	58.16	58.16	1.39%	1,498
Mar 31, 2026	57.10	58.67	56.81	57.36	57.36	3.58%	7,286
Mar 30, 2026	54.85	55.38	54.11	55.38	55.38	1.54%	16,216
Mar 27, 2026	52.00	55.14	52.00	54.54	54.54	4.99%	60,619
Mar 26, 2026	53.52	53.52	51.08	51.95	51.95	-5.44%	7,261
Mar 25, 2026	54.77	55.77	54.58	54.94	54.94	4.43%	8,084
Mar 24, 2026	52.16	52.78	52.14	52.61	52.61	1.96%	7,162
Mar 23, 2026	51.03	53.69	50.61	51.60	51.60	0.19%	10,481
Mar 20, 2026	53.80	53.86	50.52	51.50	51.50	-4.52%	14,629
Mar 19, 2026	51.55	53.94	51.50	53.94	53.94	-6.68%	18,949
Mar 18, 2026	58.03	59.00	57.80	57.80	57.80	-4.53%	7,477
Mar 17, 2026	60.80	60.84	59.50	60.54	60.54	-1.46%	1,900
Mar 16, 2026	60.72	61.94	60.46	61.44	61.44	-0.02%	5,837
Mar 13, 2026	63.53	64.20	60.23	61.45	61.45	-4.28%	17,904
Mar 12, 2026	64.74	65.64	63.64	64.20	64.20	-2.37%	3,537
Mar 11, 2026	65.00	65.98	64.99	65.76	65.76	-0.35%	1,728
Mar 10, 2026	67.35	67.53	65.56	65.99	65.99	2.20%	16,887
Mar 9, 2026	63.33	65.49	63.01	64.57	64.57	0.91%	8,195
Mar 6, 2026	62.50	64.50	62.50	63.99	63.99	2.78%	5,035
Mar 5, 2026	63.00	63.12	62.13	62.26	62.26	-2.11%	5,991
Mar 4, 2026	64.20	64.20	62.66	63.60	63.60	-0.11%	5,836
Mar 3, 2026	66.33	66.33	60.81	63.67	63.67	-7.87%	22,031
Mar 2, 2026	69.98	69.98	66.00	69.11	69.11	-2.66%	21,219
Feb 27, 2026	69.60	71.87	69.02	71.00	71.00	4.26%	38,919
Feb 26, 2026	65.02	68.10	65.02	68.10	68.10	0.81%	7,158
Feb 25, 2026	68.80	69.69	67.55	67.55	67.55	0.37%	37,829
Feb 24, 2026	66.31	67.94	66.00	67.30	67.30	-0.03%	19,894
Feb 23, 2026	65.27	68.00	64.93	67.32	67.32	5.67%	24,626
Feb 20, 2026	61.40	64.74	61.00	63.71	63.71	5.67%	28,268
Feb 19, 2026	59.97	60.29	59.11	60.29	60.29	3.25%	11,235
Feb 18, 2026	59.14	59.14	57.46	58.39	58.39	4.64%	10,206
Feb 17, 2026	55.78	55.80	53.95	55.80	55.80	-4.65%	32,489
Feb 13, 2026	58.51	59.00	57.51	58.52	58.52	3.16%	10,987