TSX:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.09	52.73	51.97	52.73	-	-1.99%	783
Sep 22, 2026	52.69	53.80	52.09	53.80	53.80	2.13%	2,847
Sep 21, 2026	52.70	52.70	52.68	52.68	52.68	-0.04%	661
Sep 18, 2026	52.10	52.98	52.10	52.70	52.70	2.11%	4,071
Sep 17, 2026	51.17	52.79	51.17	51.61	51.61	2.08%	5,683
Sep 16, 2026	50.95	50.95	50.00	50.56	50.56	1.08%	2,030
Sep 15, 2026	51.19	51.19	49.95	50.02	50.02	0.02%	1,478
Sep 14, 2026	50.75	50.75	49.51	50.01	50.01	-2.42%	1,490
Sep 11, 2026	51.95	51.95	51.25	51.25	51.25	2.34%	385
Sep 10, 2026	51.36	51.36	50.08	50.08	50.08	-4.81%	5,262
Sep 9, 2026	52.50	53.55	52.50	52.61	52.61	1.74%	1,921
Sep 8, 2026	51.57	52.31	51.57	51.71	51.71	-1.77%	1,226
Sep 4, 2026	50.35	52.64	50.35	52.64	52.64	0.40%	1,000
Sep 3, 2026	52.42	53.40	52.31	52.43	52.43	-0.29%	6,084
Sep 2, 2026	51.13	52.58	51.13	52.58	52.58	2.14%	1,315
Sep 1, 2026	51.27	52.39	51.27	51.48	51.48	-3.58%	996
Aug 31, 2026	53.39	53.39	53.39	53.39	53.39	0.43%	454
Aug 28, 2026	56.01	56.50	52.71	53.16	53.16	-3.35%	2,551
Aug 27, 2026	54.78	55.00	54.50	55.00	55.00	-0.16%	7,357
Aug 26, 2026	54.58	55.24	54.46	55.09	55.09	0.57%	2,308
Aug 25, 2026	54.85	55.19	54.02	54.78	54.78	-0.67%	5,381
Aug 24, 2026	55.50	55.50	54.45	55.15	55.15	-0.63%	9,136
Aug 21, 2026	55.00	55.61	55.00	55.50	55.50	2.29%	12,067
Aug 20, 2026	52.98	54.54	52.92	54.26	54.26	2.40%	4,640
Aug 19, 2026	53.03	53.03	51.26	52.99	52.99	3.33%	5,072
Aug 18, 2026	52.40	52.40	51.28	51.28	51.28	-2.81%	2,217
Aug 17, 2026	51.45	53.07	51.45	52.76	52.76	1.83%	3,699
Aug 14, 2026	52.16	53.44	51.18	51.81	51.81	0.12%	8,112
Aug 13, 2026	51.69	52.57	51.61	51.75	51.75	-1.05%	2,939
Aug 12, 2026	52.77	52.77	52.30	52.30	52.30	0.48%	983
Aug 11, 2026	52.40	52.40	51.55	52.05	52.05	-0.95%	9,098
Aug 10, 2026	51.24	52.68	50.58	52.55	52.55	4.56%	9,101
Aug 7, 2026	50.03	51.35	50.03	50.26	50.26	3.20%	3,791
Aug 6, 2026	49.44	49.45	48.70	48.70	48.70	-1.30%	2,594
Aug 5, 2026	48.61	50.00	48.61	49.34	49.34	3.55%	4,501
Aug 4, 2026	47.51	48.02	47.51	47.65	47.65	3.61%	2,566
Jul 31, 2026	45.99	45.99	45.99	45.99	45.99	-2.17%	322
Jul 29, 2026	46.43	47.01	45.84	47.01	47.01	2.40%	2,189
Jul 28, 2026	46.09	46.12	45.91	45.91	45.91	-2.75%	866
Jul 27, 2026	46.04	47.21	46.04	47.21	47.21	0.55%	796
Jul 24, 2026	46.62	47.47	46.55	46.95	46.95	2.22%	11,309
Jul 23, 2026	46.13	46.60	45.91	45.93	45.93	-3.45%	5,096
Jul 22, 2026	48.00	48.52	47.52	47.57	47.57	0.15%	12,763
Jul 21, 2026	46.03	47.50	46.03	47.50	47.50	4.26%	5,668
Jul 20, 2026	45.00	45.68	45.00	45.56	45.56	1.58%	1,623
Jul 17, 2026	44.30	44.85	43.90	44.85	44.85	-0.11%	6,661
Jul 16, 2026	45.07	45.07	44.50	44.90	44.90	-2.56%	4,241
Jul 15, 2026	46.55	46.55	45.20	46.08	46.08	-1.94%	2,651
Jul 14, 2026	47.01	47.29	46.57	46.99	46.99	1.51%	1,529
Jul 13, 2026	46.40	46.50	46.02	46.29	46.29	-2.44%	10,557