TSX:MNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	48.50	48.50	48.00	48.07	48.07	-0.87%	11,200
Jun 5, 2025	48.57	48.65	48.01	48.49	48.49	-0.02%	10,400
Jun 4, 2025	48.54	48.64	48.04	48.50	48.50	0.60%	8,533
Jun 3, 2025	48.25	48.73	47.58	48.21	48.21	-0.19%	25,904
Jun 2, 2025	48.45	48.73	47.99	48.30	48.30	2.01%	32,000
May 30, 2025	47.50	48.00	47.28	47.35	47.35	-0.94%	11,645
May 29, 2025	47.74	48.00	47.52	47.80	47.80	0.02%	6,606
May 28, 2025	47.79	47.80	47.28	47.79	47.79	0.80%	19,630
May 27, 2025	47.68	47.68	47.23	47.41	47.41	-0.67%	7,338
May 26, 2025	48.88	49.22	47.26	47.73	47.73	-1.45%	24,700
May 23, 2025	48.13	48.86	48.13	48.43	48.43	0.33%	7,245
May 22, 2025	48.62	48.78	47.88	48.27	48.27	-	9,102
May 21, 2025	48.57	48.66	48.11	48.27	48.27	1.34%	14,400
May 20, 2025	46.99	48.23	46.99	47.63	47.63	1.69%	14,544
May 16, 2025	46.65	46.84	46.27	46.84	46.84	-0.02%	8,117
May 15, 2025	46.18	46.98	46.18	46.85	46.85	1.30%	11,306
May 14, 2025	46.09	46.35	46.00	46.25	46.25	-1.64%	26,835
May 13, 2025	46.94	47.24	46.79	47.02	47.02	0.43%	17,100
May 12, 2025	46.77	47.40	46.77	46.82	46.82	-3.06%	21,444
May 9, 2025	48.08	48.93	48.08	48.30	48.30	1.07%	12,600
May 8, 2025	49.26	49.26	47.63	47.79	47.79	-2.45%	9,003
May 7, 2025	49.35	49.35	48.71	48.99	48.99	-0.79%	4,300
May 6, 2025	48.98	49.65	48.69	49.38	49.38	2.88%	12,222
May 5, 2025	47.57	48.00	47.57	48.00	48.00	3.38%	8,037
May 2, 2025	46.74	47.25	46.27	46.43	46.43	-0.79%	18,300
May 1, 2025	47.48	47.69	46.16	46.80	46.80	-1.68%	30,410
Apr 30, 2025	48.28	48.28	47.55	47.60	47.60	-1.41%	19,745
Apr 29, 2025	49.15	49.15	48.00	48.28	48.28	-1.77%	16,302
Apr 28, 2025	48.24	49.50	47.66	49.15	49.15	1.76%	20,800
Apr 25, 2025	48.00	48.40	47.81	48.30	48.30	-0.98%	23,400
Apr 24, 2025	49.00	49.00	48.20	48.78	48.78	1.63%	26,506
Apr 23, 2025	48.82	49.37	47.80	48.00	48.00	-3.94%	71,900
Apr 22, 2025	51.90	51.94	49.70	49.97	49.97	-2.97%	56,333
Apr 21, 2025	50.20	51.70	50.20	51.50	51.50	3.10%	64,234
Apr 17, 2025	50.14	50.14	49.00	49.95	49.95	-0.10%	35,200
Apr 16, 2025	49.55	50.18	49.38	50.00	50.00	2.04%	43,320
Apr 15, 2025	47.79	49.00	47.60	49.00	49.00	2.51%	10,900
Apr 14, 2025	48.79	48.79	47.55	47.80	47.80	-1.67%	44,600
Apr 11, 2025	48.50	48.99	48.21	48.61	48.61	2.29%	35,100
Apr 10, 2025	46.99	47.77	46.90	47.52	47.52	2.22%	15,112
Apr 9, 2025	45.00	46.49	44.98	46.49	46.49	5.09%	29,900
Apr 8, 2025	43.76	44.54	43.40	44.24	44.24	2.05%	57,934
Apr 7, 2025	44.34	45.49	43.35	43.35	43.35	-4.96%	84,829
Apr 4, 2025	47.22	47.49	45.21	45.61	45.61	-4.06%	33,000
Apr 3, 2025	47.12	48.32	46.25	47.54	47.54	-1.76%	52,400
Apr 2, 2025	48.34	48.65	47.85	48.39	48.39	-0.06%	24,200
Apr 1, 2025	48.52	48.85	47.65	48.42	48.42	1.02%	20,314
Mar 31, 2025	48.32	48.99	47.82	47.93	47.93	-0.08%	47,800
Mar 28, 2025	47.13	47.98	47.13	47.97	47.97	2.06%	25,700
Mar 27, 2025	46.78	47.00	46.60	47.00	47.00	0.75%	9,400