Royal Canadian Mint - Canadian Gold Reserves (TSX:MNT)
Canada flag Canada · Delayed Price · Currency is CAD
51.35
+0.12 (0.23%)
Aug 25, 2025, 3:58 PM EDT

TSX:MNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202551.4651.6951.0751.3551.350.23%13,113
Aug 22, 202551.3651.4951.0051.2351.230.75%10,400
Aug 21, 202551.3651.3650.8550.8550.85-0.29%12,941
Aug 20, 202550.8851.0950.5051.0051.000.37%9,011
Aug 19, 202550.8150.8150.3650.8150.810.42%6,900
Aug 18, 202550.9950.9950.2450.6050.600.86%4,640
Aug 15, 202550.2950.3049.8250.1750.170.64%8,400
Aug 14, 202550.4250.4249.5049.8549.85-0.48%12,300
Aug 13, 202549.9051.1649.9050.0950.09-0.22%31,700
Aug 12, 202551.0451.1249.7950.2050.20-1.55%52,400
Aug 11, 202552.4952.4950.5150.9950.99-3.06%61,827
Aug 8, 202551.9752.6051.9752.6052.601.29%13,509
Aug 7, 202551.4951.9351.4551.9351.931.17%6,713
Aug 6, 202550.9551.3550.7251.3351.330.06%13,700
Aug 5, 202550.6551.5850.2051.3051.301.28%34,900
Aug 1, 202549.6850.6549.1550.6550.651.93%16,719
Jul 31, 202549.5449.6949.3249.6949.69-14,131
Jul 30, 202549.8949.9649.6549.6949.69-0.38%6,312
Jul 29, 202549.7050.0049.7049.8849.880.61%11,632
Jul 28, 202550.3550.3549.5549.5849.58-1.14%8,111
Jul 25, 202550.5250.5250.0150.1550.15-0.48%6,434
Jul 24, 202550.3850.4850.1450.3950.39-2,326
Jul 23, 202550.6050.6550.1050.3950.39-0.42%8,117
Jul 22, 202550.3750.6049.8750.6050.600.80%11,200
Jul 21, 202550.1950.4349.6050.2050.200.60%17,836
Jul 18, 202549.8849.9649.7149.9049.900.04%5,100
Jul 17, 202549.2650.0049.2649.8849.88-0.06%9,300
Jul 16, 202549.4249.9849.2549.9149.910.83%8,829
Jul 15, 202549.5749.6249.2549.5049.500.20%5,402
Jul 14, 202549.2049.8149.2049.4049.400.26%11,832
Jul 11, 202549.7949.7949.1149.2749.270.33%13,745
Jul 10, 202549.7649.7648.7649.1149.11-0.47%3,500
Jul 9, 202548.6749.6048.5549.3449.340.61%9,003
Jul 8, 202548.9249.0448.5849.0449.040.10%13,600
Jul 7, 202548.5849.1148.5148.9948.99-0.43%8,136
Jul 4, 202548.2449.2048.2449.2049.200.43%9,100
Jul 3, 202548.9348.9948.6348.9948.990.08%5,800
Jul 2, 202548.3048.9548.3048.9548.951.60%7,921
Jun 30, 202548.0248.9848.0048.1848.18-0.66%10,206
Jun 27, 202548.0248.8548.0248.5048.50-1.00%5,700
Jun 26, 202548.9049.1748.5048.9948.99-0.61%4,200
Jun 25, 202548.7349.4048.7349.2949.291.92%3,600
Jun 24, 202549.1049.1048.0148.3648.36-2.20%11,441
Jun 23, 202549.9550.2349.4549.4549.45-0.34%15,102
Jun 20, 202549.6749.7349.1149.6249.621.33%10,600
Jun 19, 202549.9950.0148.6948.9748.97-2.06%10,100
Jun 18, 202550.3950.3949.7450.0050.00-0.48%7,007
Jun 17, 202550.2350.4249.9850.2450.240.60%45,425
Jun 16, 202550.4850.4849.5249.9449.94-0.77%11,847
Jun 13, 202549.9850.4949.8350.3350.332.67%26,100